100.30  
6/5/2015  16:31:00.141524	97.275970
6/5/2015  16:31:00.151524	96.379781
6/5/2015  16:31:00.161524	96.827875
6/5/2015  16:31:00.171524	96.379781
6/5/2015  16:31:00.290525	96.827875
6/5/2015  16:31:00.300525	97.275970
6/5/2015  16:31:00.310525	97.724065
6/5/2015  16:31:00.320525	97.275970
6/5/2015  16:31:00.351526	96.827875
6/5/2015  16:31:00.361526	96.827875
6/5/2015  16:31:00.371526	97.724065
6/5/2015  16:31:00.381526	96.827875
6/5/2015  16:31:00.411527	96.827875
6/5/2015  16:31:00.421527	96.379781
6/5/2015  16:31:00.431527	96.827875
6/5/2015  16:31:00.441527	95.931686
6/5/2015  16:31:00.473527	97.275970
6/5/2015  16:31:00.483527	96.379781
6/5/2015  16:31:00.493527	96.827875
6/5/2015  16:31:00.503527	97.275970
6/5/2015  16:31:00.533528	96.827875
6/5/2015  16:31:00.543528	96.827875
6/5/2015  16:31:00.553528	97.275970
6/5/2015  16:31:00.563528	96.827875
6/5/2015  16:31:00.593529	97.275970
6/5/2015  16:31:00.603529	96.379781
6/5/2015  16:31:00.613529	97.724065
6/5/2015  16:31:00.623529	97.275970
6/5/2015  16:31:00.654529	96.827875
6/5/2015  16:31:00.664529	96.827875
6/5/2015  16:31:00.674529	97.275970
6/5/2015  16:31:00.684529	97.275970
6/5/2015  16:31:00.713530	96.827875
6/5/2015  16:31:00.723530	96.379781
6/5/2015  16:31:00.733530	96.827875
6/5/2015  16:31:00.743530	96.379781
6/5/2015  16:31:00.773530	97.275970
6/5/2015  16:31:00.783530	96.827875
6/5/2015  16:31:00.793530	97.724065
6/5/2015  16:31:00.803530	97.275970
6/5/2015  16:31:00.834531	97.275970
6/5/2015  16:31:00.844531	97.724065
6/5/2015  16:31:00.854531	96.827875
6/5/2015  16:31:00.864531	96.827875
6/5/2015  16:31:00.895532	97.275970
6/5/2015  16:31:00.905532	96.379781
6/5/2015  16:31:00.915532	97.275970
6/5/2015  16:31:00.925532	96.827875
6/5/2015  16:31:00.957532	97.275970
6/5/2015  16:31:00.967532	96.827875
6/5/2015  16:31:00.977532	96.827875
6/5/2015  16:31:00.987532	97.275970
6/5/2015  16:31:01.018533	97.275970
6/5/2015  16:31:01.028533	96.827875
6/5/2015  16:31:01.038533	96.827875
6/5/2015  16:31:01.048533	96.827875
6/5/2015  16:31:01.078533	97.275970
6/5/2015  16:31:01.088533	97.724065
6/5/2015  16:31:01.098533	96.379781
6/5/2015  16:31:01.108533	96.827875
6/5/2015  16:31:01.139534	97.275970
6/5/2015  16:31:01.149534	96.379781
6/5/2015  16:31:01.159534	96.827875
6/5/2015  16:31:01.169534	96.379781
6/5/2015  16:31:01.200534	96.379781
6/5/2015  16:31:01.210534	96.379781
6/5/2015  16:31:01.220534	96.379781
6/5/2015  16:31:01.230534	96.827875
6/5/2015  16:31:01.267535	97.275970
6/5/2015  16:31:01.277535	96.827875
6/5/2015  16:31:01.287535	95.931686
6/5/2015  16:31:01.297535	97.275970
6/5/2015  16:31:01.328536	97.275970
6/5/2015  16:31:01.338536	96.827875
6/5/2015  16:31:01.348536	97.275970
6/5/2015  16:31:01.358536	97.275970
6/5/2015  16:31:03.490557	96.379781
6/5/2015  16:31:03.500557	97.724065
6/5/2015  16:31:03.510557	96.379781
6/5/2015  16:31:03.520557	97.275970
6/5/2015  16:31:03.554558	97.275970
6/5/2015  16:31:03.564558	96.379781
6/5/2015  16:31:03.574558	97.275970
6/5/2015  16:31:03.584558	96.379781
6/5/2015  16:31:03.615559	96.379781
6/5/2015  16:31:03.625559	96.827875
6/5/2015  16:31:03.635559	97.275970
6/5/2015  16:31:03.645559	96.379781
6/5/2015  16:31:03.675559	97.275970
6/5/2015  16:31:03.685559	96.827875
6/5/2015  16:31:03.695559	97.275970
6/5/2015  16:31:03.705559	96.379781
6/5/2015  16:31:03.735560	96.827875
6/5/2015  16:31:03.745560	96.827875
6/5/2015  16:31:03.755560	97.275970
6/5/2015  16:31:03.765560	96.827875
6/5/2015  16:31:03.795560	97.275970
6/5/2015  16:31:03.805560	96.827875
6/5/2015  16:31:03.815560	95.931686
6/5/2015  16:31:03.825560	97.275970
6/5/2015  16:31:03.855561	97.275970
6/5/2015  16:31:03.865561	96.827875
6/5/2015  16:31:03.875561	96.827875
6/5/2015  16:31:03.885561	96.827875
6/5/2015  16:31:03.916562	97.275970
6/5/2015  16:31:03.926562	96.827875
6/5/2015  16:31:03.936562	97.275970
6/5/2015  16:31:03.946562	97.724065
6/5/2015  16:31:03.975562	97.275970
6/5/2015  16:31:03.985562	97.275970
6/5/2015  16:31:03.995562	97.275970
6/5/2015  16:31:04.005562	96.827875
6/5/2015  16:31:04.038563	96.827875
6/5/2015  16:31:04.048563	96.827875
6/5/2015  16:31:04.058563	96.827875
6/5/2015  16:31:04.068563	97.724065
6/5/2015  16:31:04.099564	96.379781
6/5/2015  16:31:04.109564	97.275970
6/5/2015  16:31:04.119564	96.379781
6/5/2015  16:31:04.129564	96.827875
6/5/2015  16:31:04.162564	97.275970
6/5/2015  16:31:04.172564	97.275970
6/5/2015  16:31:04.182564	96.827875
6/5/2015  16:31:04.192564	97.275970
6/5/2015  16:31:04.222565	96.827875
6/5/2015  16:31:04.232565	97.724065
6/5/2015  16:31:04.242565	97.275970
6/5/2015  16:31:04.252565	96.827875
6/5/2015  16:31:04.282566	97.275970
6/5/2015  16:31:04.292566	96.827875
6/5/2015  16:31:04.302566	97.275970
6/5/2015  16:31:04.312566	96.827875
6/5/2015  16:31:04.343566	96.827875
6/5/2015  16:31:04.353566	97.275970
6/5/2015  16:31:04.363566	96.827875
6/5/2015  16:31:04.373566	97.275970
6/5/2015  16:31:04.403567	97.724065
6/5/2015  16:31:04.413567	96.827875
6/5/2015  16:31:04.423567	97.275970
6/5/2015  16:31:04.433567	97.275970
6/5/2015  16:31:04.463567	97.724065
6/5/2015  16:31:04.473567	96.827875
6/5/2015  16:31:04.483567	96.827875
6/5/2015  16:31:04.493567	96.827875
6/5/2015  16:31:04.525568	97.275970
6/5/2015  16:31:04.535568	97.275970
6/5/2015  16:31:04.545568	96.827875
6/5/2015  16:31:04.555568	97.275970
6/5/2015  16:31:04.586568	97.275970
6/5/2015  16:31:04.596568	97.275970
6/5/2015  16:31:04.606568	97.275970
6/5/2015  16:31:04.616568	96.827875
6/5/2015  16:31:04.647569	97.275970
6/5/2015  16:31:04.657569	97.275970
6/5/2015  16:31:04.667569	97.275970
6/5/2015  16:31:04.677569	96.379781
6/5/2015  16:31:04.707570	96.827875
6/5/2015  16:31:04.717570	96.827875
6/5/2015  16:31:04.727570	97.724065
6/5/2015  16:31:04.737570	97.275970
6/5/2015  16:31:04.767570	97.275970
6/5/2015  16:31:04.777570	97.724065
6/5/2015  16:31:04.787570	97.275970
6/5/2015  16:31:04.797570	97.275970
6/5/2015  16:31:04.827571	97.275970
6/5/2015  16:31:04.837571	97.275970
6/5/2015  16:31:04.847571	97.724065
6/5/2015  16:31:04.857571	96.379781
6/5/2015  16:31:04.887571	97.275970
6/5/2015  16:31:04.897571	96.379781
6/5/2015  16:31:04.907571	97.275970
6/5/2015  16:31:04.917571	97.275970
6/5/2015  16:31:04.949572	97.275970
6/5/2015  16:31:04.959572	96.379781
6/5/2015  16:31:04.969572	97.275970
6/5/2015  16:31:04.979572	96.827875
6/5/2015  16:31:05.010572	97.275970
6/5/2015  16:31:05.020572	97.275970
6/5/2015  16:31:05.030572	97.275970
6/5/2015  16:31:05.040572	97.724065
6/5/2015  16:31:05.074573	97.275970
6/5/2015  16:31:05.084573	97.275970
6/5/2015  16:31:05.094573	97.724065
6/5/2015  16:31:05.104573	97.724065
6/5/2015  16:31:05.138574	96.827875
6/5/2015  16:31:05.148574	96.827875
6/5/2015  16:31:05.158574	96.827875
6/5/2015  16:31:05.168574	97.724065
6/5/2015  16:31:05.199574	97.275970
6/5/2015  16:31:05.209574	97.724065
6/5/2015  16:31:05.219574	97.275970
6/5/2015  16:31:05.229574	97.724065
6/5/2015  16:31:05.260575	97.724065
6/5/2015  16:31:05.270575	96.827875
6/5/2015  16:31:05.280575	97.275970
6/5/2015  16:31:05.290575	97.275970
6/5/2015  16:31:05.323576	97.724065
6/5/2015  16:31:05.333576	97.275970
6/5/2015  16:31:05.343576	97.275970
6/5/2015  16:31:05.353576	97.275970
6/5/2015  16:31:05.386577	97.275970
6/5/2015  16:31:05.396577	97.724065
6/5/2015  16:31:05.406577	96.827875
6/5/2015  16:31:05.416577	97.275970
6/5/2015  16:31:05.448577	97.275970
6/5/2015  16:31:05.458577	97.275970
6/5/2015  16:31:05.468577	97.275970
6/5/2015  16:31:05.478577	97.275970
6/5/2015  16:31:05.510578	97.724065
6/5/2015  16:31:05.520578	96.827875
6/5/2015  16:31:05.530578	97.275970
6/5/2015  16:31:05.540578	97.275970
6/5/2015  16:31:05.573578	97.275970
6/5/2015  16:31:05.583578	98.172159
6/5/2015  16:31:05.593578	97.275970
6/5/2015  16:31:05.603578	97.724065
6/5/2015  16:31:05.637579	97.275970
6/5/2015  16:31:05.647579	97.275970
6/5/2015  16:31:05.657579	97.275970
6/5/2015  16:31:05.667579	96.827875
6/5/2015  16:31:05.713580	97.724065
6/5/2015  16:31:05.723580	97.275970
6/5/2015  16:31:05.733580	97.275970
6/5/2015  16:31:05.743580	97.275970
6/5/2015  16:31:05.778580	97.275970
6/5/2015  16:31:05.788580	97.724065
6/5/2015  16:31:05.798580	96.827875
6/5/2015  16:31:05.808580	97.724065
6/5/2015  16:31:05.838581	97.275970
6/5/2015  16:31:05.848581	96.827875
6/5/2015  16:31:05.858581	97.275970
6/5/2015  16:31:05.868581	97.275970
6/5/2015  16:31:05.899581	97.275970
6/5/2015  16:31:05.909581	98.172159
6/5/2015  16:31:05.919581	96.827875
6/5/2015  16:31:05.929581	97.275970
6/5/2015  16:31:05.960582	96.827875
6/5/2015  16:31:05.970582	97.724065
6/5/2015  16:31:05.980582	97.724065
6/5/2015  16:31:05.990582	97.724065
6/5/2015  16:31:06.023583	97.724065
6/5/2015  16:31:06.033583	97.275970
6/5/2015  16:31:06.043583	97.724065
6/5/2015  16:31:06.053583	97.275970
6/5/2015  16:31:06.084583	97.275970
6/5/2015  16:31:06.094583	97.275970
6/5/2015  16:31:06.104583	97.724065
6/5/2015  16:31:06.114583	97.724065
6/5/2015  16:31:06.144584	96.827875
6/5/2015  16:31:06.154584	97.275970
6/5/2015  16:31:06.164584	96.827875
6/5/2015  16:31:06.174584	96.827875
6/5/2015  16:31:06.204585	97.724065
6/5/2015  16:31:06.214585	98.172159
6/5/2015  16:31:06.224585	97.724065
6/5/2015  16:31:06.234585	97.275970
6/5/2015  16:31:06.263585	97.275970
6/5/2015  16:31:06.273585	97.275970
6/5/2015  16:31:06.283585	97.724065
6/5/2015  16:31:06.293585	97.724065
6/5/2015  16:31:06.323586	97.275970
6/5/2015  16:31:06.333586	97.724065
6/5/2015  16:31:06.343586	97.724065
6/5/2015  16:31:06.353586	97.724065
6/5/2015  16:31:06.382586	97.275970
6/5/2015  16:31:06.392586	97.275970
6/5/2015  16:31:06.402586	97.724065
6/5/2015  16:31:06.412586	97.724065
6/5/2015  16:31:06.443587	97.275970
6/5/2015  16:31:06.453587	96.827875
6/5/2015  16:31:06.463587	97.724065
6/5/2015  16:31:06.473587	97.275970
6/5/2015  16:31:06.504588	97.724065
6/5/2015  16:31:06.514588	97.275970
6/5/2015  16:31:06.524588	97.724065
6/5/2015  16:31:06.534588	97.275970
6/5/2015  16:31:06.565588	96.827875
6/5/2015  16:31:06.575588	97.724065
6/5/2015  16:31:06.585588	97.275970
6/5/2015  16:31:06.595588	98.172159
6/5/2015  16:31:06.625589	97.724065
6/5/2015  16:31:06.635589	98.172159
6/5/2015  16:31:06.645589	97.724065
6/5/2015  16:31:06.655589	97.275970
6/5/2015  16:31:06.687590	97.275970
6/5/2015  16:31:06.697590	97.275970
6/5/2015  16:31:06.707590	98.172159
6/5/2015  16:31:06.717590	97.724065
6/5/2015  16:31:06.748590	96.827875
6/5/2015  16:31:06.758590	97.275970
6/5/2015  16:31:06.768590	97.275970
6/5/2015  16:31:06.778590	97.275970
6/5/2015  16:31:06.808590	97.724065
6/5/2015  16:31:06.818590	97.724065
6/5/2015  16:31:06.828590	97.275970
6/5/2015  16:31:06.838590	97.275970
6/5/2015  16:31:06.872591	97.724065
6/5/2015  16:31:06.882591	97.275970
6/5/2015  16:31:06.892591	97.724065
6/5/2015  16:31:06.902591	97.275970
6/5/2015  16:31:06.933592	97.724065
6/5/2015  16:31:06.943592	97.275970
6/5/2015  16:31:06.953592	97.275970
6/5/2015  16:31:06.963592	97.724065
6/5/2015  16:31:06.996592	97.724065
6/5/2015  16:31:07.006592	97.724065
6/5/2015  16:31:07.016592	96.827875
6/5/2015  16:31:07.026592	97.724065
6/5/2015  16:31:07.057593	97.275970
6/5/2015  16:31:07.067593	97.275970
6/5/2015  16:31:07.077593	98.172159
6/5/2015  16:31:07.087593	97.724065
6/5/2015  16:31:07.119594	98.172159
6/5/2015  16:31:07.129594	97.724065
6/5/2015  16:31:07.139594	98.172159
6/5/2015  16:31:07.149594	97.724065
6/5/2015  16:31:07.179594	97.724065
6/5/2015  16:31:07.189594	98.172159
6/5/2015  16:31:07.199594	98.172159
6/5/2015  16:31:07.209594	97.724065
6/5/2015  16:31:07.238595	97.275970
6/5/2015  16:31:07.248595	97.724065
6/5/2015  16:31:07.258595	97.724065
6/5/2015  16:31:07.268595	97.275970
6/5/2015  16:31:07.301596	97.724065
6/5/2015  16:31:07.311596	97.724065
6/5/2015  16:31:07.321596	97.724065
6/5/2015  16:31:07.331596	98.172159
6/5/2015  16:31:07.363596	98.172159
6/5/2015  16:31:07.373596	97.275970
6/5/2015  16:31:07.383596	97.275970
6/5/2015  16:31:07.393596	97.724065
6/5/2015  16:31:07.423597	98.172159
6/5/2015  16:31:07.433597	97.724065
6/5/2015  16:31:07.443597	98.172159
6/5/2015  16:31:07.453597	97.275970
6/5/2015  16:31:07.484597	97.724065
6/5/2015  16:31:07.494597	97.724065
6/5/2015  16:31:07.504597	97.275970
6/5/2015  16:31:07.514597	97.724065
6/5/2015  16:31:07.545598	97.275970
6/5/2015  16:31:07.555598	97.724065
6/5/2015  16:31:07.565598	97.724065
6/5/2015  16:31:07.575598	96.379781
6/5/2015  16:31:07.606599	97.724065
6/5/2015  16:31:07.616599	97.275970
6/5/2015  16:31:07.626599	97.275970
6/5/2015  16:31:07.636599	97.724065
6/5/2015  16:31:07.668599	97.724065
6/5/2015  16:31:07.678599	98.172159
6/5/2015  16:31:07.688599	97.724065
6/5/2015  16:31:07.698599	97.724065
6/5/2015  16:31:07.732600	97.724065
6/5/2015  16:31:07.742600	98.172159
6/5/2015  16:31:07.752600	97.724065
6/5/2015  16:31:07.762600	98.620254
6/5/2015  16:31:07.796600	97.275970
6/5/2015  16:31:07.806600	97.724065
6/5/2015  16:31:07.816600	97.724065
6/5/2015  16:31:07.826600	97.275970
6/5/2015  16:31:07.858601	98.172159
6/5/2015  16:31:07.868601	98.172159
6/5/2015  16:31:07.878601	98.172159
6/5/2015  16:31:07.888601	97.275970
6/5/2015  16:31:07.919602	98.172159
6/5/2015  16:31:07.929602	98.620254
6/5/2015  16:31:07.939602	98.172159
6/5/2015  16:31:07.949602	97.275970
6/5/2015  16:31:07.977602	98.172159
6/5/2015  16:31:07.987602	97.724065
6/5/2015  16:31:07.997602	98.620254
6/5/2015  16:31:08.007602	97.724065
6/5/2015  16:31:08.037603	97.724065
6/5/2015  16:31:08.047603	97.724065
6/5/2015  16:31:08.057603	97.724065
6/5/2015  16:31:08.067603	97.724065
6/5/2015  16:31:08.098604	98.172159
6/5/2015  16:31:08.108604	98.172159
6/5/2015  16:31:08.118604	98.172159
6/5/2015  16:31:08.128604	97.724065
6/5/2015  16:31:08.158604	98.172159
6/5/2015  16:31:08.168604	97.275970
6/5/2015  16:31:08.178604	98.172159
6/5/2015  16:31:08.188604	97.724065
6/5/2015  16:31:08.217605	97.724065
6/5/2015  16:31:08.227605	97.724065
6/5/2015  16:31:08.237605	97.724065
6/5/2015  16:31:08.247605	97.724065
6/5/2015  16:31:08.277606	97.275970
6/5/2015  16:31:08.287606	98.620254
6/5/2015  16:31:08.297606	97.724065
6/5/2015  16:31:08.307606	97.724065
6/5/2015  16:31:08.336606	97.275970
6/5/2015  16:31:08.346606	97.275970
6/5/2015  16:31:08.356606	97.724065
6/5/2015  16:31:08.366606	97.275970
6/5/2015  16:31:08.398606	98.172159
6/5/2015  16:31:08.408606	98.172159
6/5/2015  16:31:08.418606	97.724065
6/5/2015  16:31:08.428606	97.724065
6/5/2015  16:31:08.458607	98.172159
6/5/2015  16:31:08.468607	97.724065
6/5/2015  16:31:08.478607	97.724065
6/5/2015  16:31:08.488607	98.172159
6/5/2015  16:31:08.519608	98.620254
6/5/2015  16:31:08.529608	97.724065
6/5/2015  16:31:08.539608	98.172159
6/5/2015  16:31:08.549608	98.172159
6/5/2015  16:31:08.579608	97.724065
6/5/2015  16:31:08.589608	97.724065
6/5/2015  16:31:08.599608	97.724065
6/5/2015  16:31:08.609608	98.172159
6/5/2015  16:31:08.640609	98.620254
6/5/2015  16:31:08.650609	98.172159
6/5/2015  16:31:08.660609	98.172159
6/5/2015  16:31:08.670609	98.172159
6/5/2015  16:31:08.701610	97.724065
6/5/2015  16:31:08.711610	98.172159
6/5/2015  16:31:08.721610	97.724065
6/5/2015  16:31:08.731610	97.724065
6/5/2015  16:31:08.762610	98.172159
6/5/2015  16:31:08.772610	97.724065
6/5/2015  16:31:08.782610	97.724065
6/5/2015  16:31:08.792610	97.724065
6/5/2015  16:31:08.823611	98.172159
6/5/2015  16:31:08.833611	97.724065
6/5/2015  16:31:08.843611	98.172159
6/5/2015  16:31:08.853611	97.724065
6/5/2015  16:31:08.882611	98.172159
6/5/2015  16:31:08.892611	98.620254
6/5/2015  16:31:08.902611	98.172159
6/5/2015  16:31:08.912611	97.724065
6/5/2015  16:31:08.943612	97.724065
6/5/2015  16:31:08.953612	97.275970
6/5/2015  16:31:08.963612	98.172159
6/5/2015  16:31:08.973612	97.724065
6/5/2015  16:31:09.002613	98.620254
6/5/2015  16:31:09.012613	97.724065
6/5/2015  16:31:09.022613	98.172159
6/5/2015  16:31:09.032613	97.724065
6/5/2015  16:31:09.068613	98.172159
6/5/2015  16:31:09.078613	98.172159
6/5/2015  16:31:09.088613	97.724065
6/5/2015  16:31:09.098613	98.620254
6/5/2015  16:31:09.130614	98.172159
6/5/2015  16:31:09.140614	98.172159
6/5/2015  16:31:09.150614	97.724065
6/5/2015  16:31:09.160614	97.275970
6/5/2015  16:31:09.197615	97.724065
6/5/2015  16:31:09.207615	97.724065
6/5/2015  16:31:09.217615	97.724065
6/5/2015  16:31:09.227615	98.172159
6/5/2015  16:31:09.258615	97.724065
6/5/2015  16:31:09.268615	97.724065
6/5/2015  16:31:09.278615	97.724065
6/5/2015  16:31:09.288615	97.275970
6/5/2015  16:31:09.318616	98.172159
6/5/2015  16:31:09.328616	97.724065
6/5/2015  16:31:09.338616	97.724065
6/5/2015  16:31:09.348616	97.275970
6/5/2015  16:31:09.380616	97.724065
6/5/2015  16:31:09.390616	98.620254
6/5/2015  16:31:09.400616	98.172159
6/5/2015  16:31:09.410616	98.172159
6/5/2015  16:31:09.440617	97.724065
6/5/2015  16:31:09.450617	98.620254
6/5/2015  16:31:09.460617	97.724065
6/5/2015  16:31:09.470617	97.275970
6/5/2015  16:31:09.502618	98.172159
6/5/2015  16:31:09.512618	98.172159
6/5/2015  16:31:09.522618	98.620254
6/5/2015  16:31:09.532618	98.172159
6/5/2015  16:31:09.563618	97.275970
6/5/2015  16:31:09.573618	98.172159
6/5/2015  16:31:09.583618	98.172159
6/5/2015  16:31:09.593618	97.724065
6/5/2015  16:31:09.625619	97.724065
6/5/2015  16:31:09.635619	97.275970
6/5/2015  16:31:09.645619	97.724065
6/5/2015  16:31:09.655619	97.724065
6/5/2015  16:31:09.687619	97.724065
6/5/2015  16:31:09.697619	98.172159
6/5/2015  16:31:09.707619	97.724065
6/5/2015  16:31:09.717619	97.275970
6/5/2015  16:31:09.747620	98.172159
6/5/2015  16:31:09.757620	97.724065
6/5/2015  16:31:09.767620	97.724065
6/5/2015  16:31:09.777620	98.172159
6/5/2015  16:31:09.809621	97.724065
6/5/2015  16:31:09.819621	98.172159
6/5/2015  16:31:09.829621	97.275970
6/5/2015  16:31:09.839621	98.172159
6/5/2015  16:31:09.873621	97.724065
6/5/2015  16:31:09.883621	98.172159
6/5/2015  16:31:09.893621	98.172159
6/5/2015  16:31:09.903621	97.724065
6/5/2015  16:31:09.934622	98.172159
6/5/2015  16:31:09.944622	97.724065
6/5/2015  16:31:09.954622	97.724065
6/5/2015  16:31:09.964622	97.724065
6/5/2015  16:31:09.996623	98.172159
6/5/2015  16:31:10.006623	99.068349
6/5/2015  16:31:10.016623	97.275970
6/5/2015  16:31:10.026623	97.724065
6/5/2015  16:31:10.065623	97.724065
6/5/2015  16:31:10.075623	98.620254
6/5/2015  16:31:10.085623	97.724065
6/5/2015  16:31:10.095623	98.172159
6/5/2015  16:31:10.127624	98.620254
6/5/2015  16:31:10.137624	98.172159
6/5/2015  16:31:10.147624	97.724065
6/5/2015  16:31:10.157624	98.620254
6/5/2015  16:31:10.188624	98.172159
6/5/2015  16:31:10.198624	97.724065
6/5/2015  16:31:10.208624	99.068349
6/5/2015  16:31:10.218624	98.172159
6/5/2015  16:31:10.247625	99.068349
6/5/2015  16:31:10.257625	97.724065
6/5/2015  16:31:10.267625	97.724065
6/5/2015  16:31:10.277625	98.620254
6/5/2015  16:31:10.307626	98.172159
6/5/2015  16:31:10.317626	98.172159
6/5/2015  16:31:10.327626	97.724065
6/5/2015  16:31:10.337626	97.724065
6/5/2015  16:31:10.370626	98.620254
6/5/2015  16:31:10.380626	98.172159
6/5/2015  16:31:10.390626	98.172159
6/5/2015  16:31:10.400626	97.724065
6/5/2015  16:31:10.430627	98.172159
6/5/2015  16:31:10.440627	98.620254
6/5/2015  16:31:10.450627	98.172159
6/5/2015  16:31:10.460627	97.724065
6/5/2015  16:31:10.491628	98.172159
6/5/2015  16:31:10.501628	98.172159
6/5/2015  16:31:10.511628	98.172159
6/5/2015  16:31:10.521628	98.172159
6/5/2015  16:31:10.552628	98.620254
6/5/2015  16:31:10.562628	98.620254
6/5/2015  16:31:10.572628	98.172159
6/5/2015  16:31:10.582628	97.275970
6/5/2015  16:31:10.613629	97.724065
6/5/2015  16:31:10.623629	98.172159
6/5/2015  16:31:10.633629	98.620254
6/5/2015  16:31:10.643629	98.172159
6/5/2015  16:31:10.672629	97.724065
6/5/2015  16:31:10.682629	97.724065
6/5/2015  16:31:10.692629	98.172159
6/5/2015  16:31:10.702629	97.724065
6/5/2015  16:31:10.732630	98.172159
6/5/2015  16:31:10.742630	98.620254
6/5/2015  16:31:10.752630	98.172159
6/5/2015  16:31:10.762630	98.620254
6/5/2015  16:31:10.792631	97.724065
6/5/2015  16:31:10.802631	98.172159
6/5/2015  16:31:10.812631	97.724065
6/5/2015  16:31:10.822631	98.172159
6/5/2015  16:31:10.853631	98.172159
6/5/2015  16:31:10.863631	98.620254
6/5/2015  16:31:10.873631	98.620254
6/5/2015  16:31:10.883631	97.275970
6/5/2015  16:31:10.914632	98.172159
6/5/2015  16:31:10.924632	98.620254
6/5/2015  16:31:10.934632	98.620254
6/5/2015  16:31:10.944632	98.620254
6/5/2015  16:31:10.975632	98.620254
6/5/2015  16:31:10.985632	98.172159
6/5/2015  16:31:10.995632	98.172159
6/5/2015  16:31:11.005632	98.620254
6/5/2015  16:31:11.035633	98.620254
6/5/2015  16:31:11.045633	98.172159
6/5/2015  16:31:11.055633	98.172159
6/5/2015  16:31:11.065633	98.172159
6/5/2015  16:31:11.096633	99.068349
6/5/2015  16:31:11.106633	98.620254
6/5/2015  16:31:11.116633	98.172159
6/5/2015  16:31:11.126633	98.172159
6/5/2015  16:31:11.155634	97.724065
6/5/2015  16:31:11.165634	98.620254
6/5/2015  16:31:11.175634	98.172159
6/5/2015  16:31:11.185634	98.620254
6/5/2015  16:31:11.215635	98.620254
6/5/2015  16:31:11.225635	98.172159
6/5/2015  16:31:11.235635	98.620254
6/5/2015  16:31:11.245635	98.172159
6/5/2015  16:31:11.280635	98.620254
6/5/2015  16:31:11.290635	98.172159
6/5/2015  16:31:11.300635	98.172159
6/5/2015  16:31:11.310635	98.172159
6/5/2015  16:31:11.342636	98.172159
6/5/2015  16:31:11.352636	98.172159
6/5/2015  16:31:11.362636	98.172159
6/5/2015  16:31:11.372636	98.620254
6/5/2015  16:31:11.404637	98.172159
6/5/2015  16:31:11.414637	97.724065
6/5/2015  16:31:11.424637	98.620254
6/5/2015  16:31:11.434637	98.620254
6/5/2015  16:31:11.466637	99.068349
6/5/2015  16:31:11.476637	98.172159
6/5/2015  16:31:11.486637	98.172159
6/5/2015  16:31:11.496637	98.620254
6/5/2015  16:31:11.528638	98.172159
6/5/2015  16:31:11.538638	98.620254
6/5/2015  16:31:11.548638	97.724065
6/5/2015  16:31:11.558638	98.620254
6/5/2015  16:31:11.588638	98.172159
6/5/2015  16:31:11.598638	98.172159
6/5/2015  16:31:11.608638	98.172159
6/5/2015  16:31:11.618638	98.620254
6/5/2015  16:31:11.649639	97.724065
6/5/2015  16:31:11.659639	98.620254
6/5/2015  16:31:11.669639	98.172159
6/5/2015  16:31:11.679639	99.068349
6/5/2015  16:31:11.709640	99.068349
6/5/2015  16:31:11.719640	97.275970
6/5/2015  16:31:11.729640	97.724065
6/5/2015  16:31:11.739640	98.620254
6/5/2015  16:31:11.777640	98.620254
6/5/2015  16:31:11.787640	98.172159
6/5/2015  16:31:11.797640	98.620254
6/5/2015  16:31:11.807640	98.172159
6/5/2015  16:31:11.842641	98.172159
6/5/2015  16:31:11.852641	98.620254
6/5/2015  16:31:11.862641	98.620254
6/5/2015  16:31:11.872641	97.724065
6/5/2015  16:31:11.901642	98.620254
6/5/2015  16:31:11.911642	99.068349
6/5/2015  16:31:11.921642	98.172159
6/5/2015  16:31:11.931642	98.620254
6/5/2015  16:31:11.960642	98.620254
6/5/2015  16:31:11.970642	98.172159
6/5/2015  16:31:11.980642	98.172159
6/5/2015  16:31:11.990642	98.620254
6/5/2015  16:31:12.021643	97.724065
6/5/2015  16:31:12.031643	98.172159
6/5/2015  16:31:12.041643	98.172159
6/5/2015  16:31:12.051643	99.068349
6/5/2015  16:31:12.080643	98.172159
6/5/2015  16:31:12.090643	98.620254
6/5/2015  16:31:12.100643	98.620254
6/5/2015  16:31:12.110643	98.620254
6/5/2015  16:31:12.141644	98.620254
6/5/2015  16:31:12.151644	98.172159
6/5/2015  16:31:12.161644	98.620254
6/5/2015  16:31:12.171644	98.620254
6/5/2015  16:31:12.201644	99.068349
6/5/2015  16:31:12.211644	99.068349
6/5/2015  16:31:12.221644	98.620254
6/5/2015  16:31:12.231644	98.620254
6/5/2015  16:31:12.261645	98.620254
6/5/2015  16:31:12.271645	97.724065
6/5/2015  16:31:12.281645	98.172159
6/5/2015  16:31:12.291645	98.620254
6/5/2015  16:31:12.323646	98.620254
6/5/2015  16:31:12.333646	99.068349
6/5/2015  16:31:12.343646	98.172159
6/5/2015  16:31:12.353646	98.172159
6/5/2015  16:31:12.384646	98.620254
6/5/2015  16:31:12.394646	98.620254
6/5/2015  16:31:12.404646	98.172159
6/5/2015  16:31:12.414646	98.172159
6/5/2015  16:31:12.444647	98.620254
6/5/2015  16:31:12.454647	98.620254
6/5/2015  16:31:12.464647	98.172159
6/5/2015  16:31:12.474647	98.620254
6/5/2015  16:31:12.506648	99.068349
6/5/2015  16:31:12.516648	98.620254
6/5/2015  16:31:12.526648	99.068349
6/5/2015  16:31:12.536648	99.068349
6/5/2015  16:31:12.565648	98.620254
6/5/2015  16:31:12.575648	97.724065
6/5/2015  16:31:12.585648	98.620254
6/5/2015  16:31:12.595648	98.620254
6/5/2015  16:31:12.626649	98.620254
6/5/2015  16:31:12.636649	99.068349
6/5/2015  16:31:12.646649	97.724065
6/5/2015  16:31:12.656649	98.620254
6/5/2015  16:31:12.686649	99.068349
6/5/2015  16:31:12.696649	98.620254
6/5/2015  16:31:12.706649	98.620254
6/5/2015  16:31:12.716649	98.620254
6/5/2015  16:31:12.747650	98.620254
6/5/2015  16:31:12.757650	99.068349
6/5/2015  16:31:12.767650	99.068349
6/5/2015  16:31:12.777650	98.620254
6/5/2015  16:31:12.808650	99.068349
6/5/2015  16:31:12.818650	99.068349
6/5/2015  16:31:12.828650	98.620254
6/5/2015  16:31:12.838650	99.068349
6/5/2015  16:31:12.871651	98.620254
6/5/2015  16:31:12.881651	97.724065
6/5/2015  16:31:12.891651	99.068349
6/5/2015  16:31:12.901651	98.620254
6/5/2015  16:31:12.931652	99.068349
6/5/2015  16:31:12.941652	98.172159
6/5/2015  16:31:12.951652	98.620254
6/5/2015  16:31:12.961652	99.068349
6/5/2015  16:31:12.990653	98.620254
6/5/2015  16:31:13.000653	98.620254
6/5/2015  16:31:13.010653	98.620254
6/5/2015  16:31:13.020653	98.172159
6/5/2015  16:31:13.050653	98.620254
6/5/2015  16:31:13.060653	98.620254
6/5/2015  16:31:13.070653	99.068349
6/5/2015  16:31:13.080653	98.620254
6/5/2015  16:31:13.111654	98.620254
6/5/2015  16:31:13.121654	98.620254
6/5/2015  16:31:13.131654	98.620254
6/5/2015  16:31:13.141654	98.620254
6/5/2015  16:31:13.174654	98.172159
6/5/2015  16:31:13.184654	98.620254
6/5/2015  16:31:13.194654	98.172159
6/5/2015  16:31:13.204654	98.620254
6/5/2015  16:31:13.234655	98.620254
6/5/2015  16:31:13.244655	98.620254
6/5/2015  16:31:13.254655	98.620254
6/5/2015  16:31:13.264655	98.172159
6/5/2015  16:31:13.295656	98.620254
6/5/2015  16:31:13.305656	98.172159
6/5/2015  16:31:13.315656	98.620254
6/5/2015  16:31:13.325656	98.620254
6/5/2015  16:31:13.358656	99.068349
6/5/2015  16:31:13.368656	98.620254
6/5/2015  16:31:13.378656	99.516444
6/5/2015  16:31:13.388656	99.068349
6/5/2015  16:31:13.430657	99.068349
6/5/2015  16:31:13.440657	99.068349
6/5/2015  16:31:13.450657	98.620254
6/5/2015  16:31:13.460657	99.068349
6/5/2015  16:31:13.489657	99.068349
6/5/2015  16:31:13.499657	99.516444
6/5/2015  16:31:13.509657	98.620254
6/5/2015  16:31:13.519657	99.068349
6/5/2015  16:31:13.549658	98.620254
6/5/2015  16:31:13.559658	98.620254
6/5/2015  16:31:13.569658	98.620254
6/5/2015  16:31:13.579658	99.068349
6/5/2015  16:31:13.610659	99.068349
6/5/2015  16:31:13.620659	99.068349
6/5/2015  16:31:13.630659	98.620254
6/5/2015  16:31:13.640659	99.516444
6/5/2015  16:31:13.674659	98.620254
6/5/2015  16:31:13.684659	99.068349
6/5/2015  16:31:13.694659	99.068349
6/5/2015  16:31:13.704659	98.620254
6/5/2015  16:31:13.736660	99.516444
6/5/2015  16:31:13.746660	98.620254
6/5/2015  16:31:13.756660	98.620254
6/5/2015  16:31:13.766660	98.620254
6/5/2015  16:31:13.798661	99.516444
6/5/2015  16:31:13.808661	99.068349
6/5/2015  16:31:13.818661	98.620254
6/5/2015  16:31:13.828661	99.068349
6/5/2015  16:31:13.859661	99.068349
6/5/2015  16:31:13.869661	99.068349
6/5/2015  16:31:13.879661	99.068349
6/5/2015  16:31:13.889661	99.068349
6/5/2015  16:31:13.919661	99.068349
6/5/2015  16:31:13.929661	99.516444
6/5/2015  16:31:13.939661	98.620254
6/5/2015  16:31:13.949661	98.620254
6/5/2015  16:31:13.978662	99.068349
6/5/2015  16:31:13.988662	98.620254
6/5/2015  16:31:13.998662	99.068349
6/5/2015  16:31:14.008662	99.068349
6/5/2015  16:31:14.047663	98.172159
6/5/2015  16:31:14.057663	99.068349
6/5/2015  16:31:14.067663	99.068349
6/5/2015  16:31:14.077663	98.172159
6/5/2015  16:31:14.110663	98.620254
6/5/2015  16:31:14.120663	97.724065
6/5/2015  16:31:14.130663	98.620254
6/5/2015  16:31:14.140663	99.516444
6/5/2015  16:31:14.177664	99.068349
6/5/2015  16:31:14.187664	98.620254
6/5/2015  16:31:14.197664	99.516444
6/5/2015  16:31:14.207664	99.068349
6/5/2015  16:31:14.239665	98.620254
6/5/2015  16:31:14.249665	98.620254
6/5/2015  16:31:14.259665	99.068349
6/5/2015  16:31:14.269665	99.516444
6/5/2015  16:31:14.299665	98.620254
6/5/2015  16:31:14.309665	99.068349
6/5/2015  16:31:14.319665	99.068349
6/5/2015  16:31:14.329665	99.068349
6/5/2015  16:31:14.359666	99.516444
6/5/2015  16:31:14.369666	99.068349
6/5/2015  16:31:14.379666	99.068349
6/5/2015  16:31:14.389666	98.620254
6/5/2015  16:31:14.420667	98.620254
6/5/2015  16:31:14.430667	99.068349
6/5/2015  16:31:14.440667	99.068349
6/5/2015  16:31:14.450667	98.620254
6/5/2015  16:31:14.480667	99.068349
6/5/2015  16:31:14.490667	98.620254
6/5/2015  16:31:14.500667	99.068349
6/5/2015  16:31:14.510667	99.068349
6/5/2015  16:31:14.541668	98.172159
6/5/2015  16:31:14.551668	99.068349
6/5/2015  16:31:14.561668	99.068349
6/5/2015  16:31:14.571668	98.620254
6/5/2015  16:31:14.624669	99.068349
6/5/2015  16:31:14.634669	98.620254
6/5/2015  16:31:14.644669	98.620254
6/5/2015  16:31:14.654669	99.068349
6/5/2015  16:31:14.686669	98.620254
6/5/2015  16:31:14.696669	99.068349
6/5/2015  16:31:14.706669	98.620254
6/5/2015  16:31:14.716669	98.620254
6/5/2015  16:31:14.747670	99.516444
6/5/2015  16:31:14.757670	99.068349
6/5/2015  16:31:14.767670	98.620254
6/5/2015  16:31:14.777670	98.620254
6/5/2015  16:31:14.808670	98.172159
6/5/2015  16:31:14.818670	99.068349
6/5/2015  16:31:14.828670	99.068349
6/5/2015  16:31:14.838670	98.620254
6/5/2015  16:31:14.869671	98.620254
6/5/2015  16:31:14.879671	99.068349
6/5/2015  16:31:14.889671	99.068349
6/5/2015  16:31:14.899671	99.516444
6/5/2015  16:31:14.931672	99.516444
6/5/2015  16:31:14.941672	98.620254
6/5/2015  16:31:14.951672	99.068349
6/5/2015  16:31:14.961672	99.068349
6/5/2015  16:31:14.992672	99.516444
6/5/2015  16:31:15.002672	99.068349
6/5/2015  16:31:15.012672	99.516444
6/5/2015  16:31:15.022672	99.068349
6/5/2015  16:31:15.054673	99.068349
6/5/2015  16:31:15.064673	99.068349
6/5/2015  16:31:15.074673	99.068349
6/5/2015  16:31:15.084673	99.068349
6/5/2015  16:31:15.115674	98.172159
6/5/2015  16:31:15.125674	98.620254
6/5/2015  16:31:15.135674	99.516444
6/5/2015  16:31:15.145674	99.068349
6/5/2015  16:31:15.176674	99.068349
6/5/2015  16:31:15.186674	99.068349
6/5/2015  16:31:15.196674	99.516444
6/5/2015  16:31:15.206674	98.620254
6/5/2015  16:31:15.236675	98.172159
6/5/2015  16:31:15.246675	99.068349
6/5/2015  16:31:15.256675	98.620254
6/5/2015  16:31:15.266675	99.068349
6/5/2015  16:31:15.297676	99.068349
6/5/2015  16:31:15.307676	99.068349
6/5/2015  16:31:15.317676	99.068349
6/5/2015  16:31:15.327676	99.068349
6/5/2015  16:31:15.357676	99.068349
6/5/2015  16:31:15.367676	99.068349
6/5/2015  16:31:15.377676	99.516444
6/5/2015  16:31:15.387676	98.620254
6/5/2015  16:31:15.418677	99.068349
6/5/2015  16:31:15.428677	99.516444
6/5/2015  16:31:15.438677	98.172159
6/5/2015  16:31:15.448677	99.068349
6/5/2015  16:31:15.479677	99.516444
6/5/2015  16:31:15.489677	99.516444
6/5/2015  16:31:15.499677	98.620254
6/5/2015  16:31:15.509677	99.068349
6/5/2015  16:31:15.538678	99.068349
6/5/2015  16:31:15.548678	99.068349
6/5/2015  16:31:15.558678	99.516444
6/5/2015  16:31:15.568678	99.516444
6/5/2015  16:31:15.599678	99.068349
6/5/2015  16:31:15.609678	99.516444
6/5/2015  16:31:15.619678	100.412633
6/5/2015  16:31:15.629678	98.620254
6/5/2015  16:31:15.668679	99.068349
6/5/2015  16:31:15.678679	99.516444
6/5/2015  16:31:15.688679	99.068349
6/5/2015  16:31:15.698679	99.068349
6/5/2015  16:31:15.729680	99.068349
6/5/2015  16:31:15.739680	99.068349
6/5/2015  16:31:15.749680	99.964538
6/5/2015  16:31:15.759680	99.516444
6/5/2015  16:31:15.789680	99.068349
6/5/2015  16:31:15.799680	99.964538
6/5/2015  16:31:15.809680	99.516444
6/5/2015  16:31:15.819680	99.516444
6/5/2015  16:31:15.848681	99.516444
6/5/2015  16:31:15.858681	99.516444
6/5/2015  16:31:15.868681	99.068349
6/5/2015  16:31:15.878681	99.068349
6/5/2015  16:31:15.910682	99.516444
6/5/2015  16:31:15.920682	99.516444
6/5/2015  16:31:15.930682	99.068349
6/5/2015  16:31:15.940682	98.620254
6/5/2015  16:31:15.972682	99.516444
6/5/2015  16:31:15.982682	99.964538
6/5/2015  16:31:15.992682	99.068349
6/5/2015  16:31:16.002682	99.516444
6/5/2015  16:31:16.032683	99.516444
6/5/2015  16:31:16.042683	99.516444
6/5/2015  16:31:16.052683	99.068349
6/5/2015  16:31:16.062683	99.068349
6/5/2015  16:31:16.093684	99.964538
6/5/2015  16:31:16.103684	99.516444
6/5/2015  16:31:16.113684	99.068349
6/5/2015  16:31:16.123684	99.068349
6/5/2015  16:31:16.155684	99.068349
6/5/2015  16:31:16.165684	99.964538
6/5/2015  16:31:16.175684	98.172159
6/5/2015  16:31:16.185684	99.516444
6/5/2015  16:31:16.213685	99.068349
6/5/2015  16:31:16.223685	99.068349
6/5/2015  16:31:16.233685	99.964538
6/5/2015  16:31:16.243685	99.964538
6/5/2015  16:31:16.279685	99.516444
6/5/2015  16:31:16.289685	99.068349
6/5/2015  16:31:16.299685	99.964538
6/5/2015  16:31:16.309685	99.516444
6/5/2015  16:31:16.339686	99.516444
6/5/2015  16:31:16.349686	99.068349
6/5/2015  16:31:16.359686	99.516444
6/5/2015  16:31:16.369686	99.068349
6/5/2015  16:31:16.401687	99.068349
6/5/2015  16:31:16.411687	99.068349
6/5/2015  16:31:16.421687	99.516444
6/5/2015  16:31:16.431687	99.964538
6/5/2015  16:31:16.459687	99.516444
6/5/2015  16:31:16.469687	99.068349
6/5/2015  16:31:16.479687	99.516444
6/5/2015  16:31:16.489687	99.068349
6/5/2015  16:31:16.518688	99.516444
6/5/2015  16:31:16.528688	99.068349
6/5/2015  16:31:16.538688	99.516444
6/5/2015  16:31:16.548688	99.516444
6/5/2015  16:31:16.579689	99.516444
6/5/2015  16:31:16.589689	99.068349
6/5/2015  16:31:16.599689	99.516444
6/5/2015  16:31:16.609689	99.516444
6/5/2015  16:31:16.640689	99.516444
6/5/2015  16:31:16.650689	99.068349
6/5/2015  16:31:16.660689	99.068349
6/5/2015  16:31:16.670689	98.620254
6/5/2015  16:31:16.701690	99.068349
6/5/2015  16:31:16.711690	99.068349
6/5/2015  16:31:16.721690	99.964538
6/5/2015  16:31:16.731690	99.964538
6/5/2015  16:31:16.760690	99.068349
6/5/2015  16:31:16.770690	99.964538
6/5/2015  16:31:16.780690	99.068349
6/5/2015  16:31:16.790690	99.068349
6/5/2015  16:31:16.821691	99.964538
6/5/2015  16:31:16.831691	99.964538
6/5/2015  16:31:16.841691	99.964538
6/5/2015  16:31:16.851691	98.620254
6/5/2015  16:31:16.880692	99.516444
6/5/2015  16:31:16.890692	99.516444
6/5/2015  16:31:16.900692	99.516444
6/5/2015  16:31:16.910692	99.964538
6/5/2015  16:31:16.941692	99.516444
6/5/2015  16:31:16.951692	99.068349
6/5/2015  16:31:16.961692	99.516444
6/5/2015  16:31:16.971692	99.516444
6/5/2015  16:31:17.002693	99.516444
6/5/2015  16:31:17.012693	99.516444
6/5/2015  16:31:17.022693	99.068349
6/5/2015  16:31:17.032693	99.068349
6/5/2015  16:31:17.063693	99.964538
6/5/2015  16:31:17.073693	99.516444
6/5/2015  16:31:17.083693	99.964538
6/5/2015  16:31:17.093693	99.516444
6/5/2015  16:31:17.122694	99.516444
6/5/2015  16:31:17.132694	99.516444
6/5/2015  16:31:17.142694	99.516444
6/5/2015  16:31:17.152694	99.516444
6/5/2015  16:31:17.184694	99.516444
6/5/2015  16:31:17.194694	99.516444
6/5/2015  16:31:17.204694	99.964538
6/5/2015  16:31:17.214694	99.068349
6/5/2015  16:31:17.245695	99.964538
6/5/2015  16:31:17.255695	99.068349
6/5/2015  16:31:17.265695	99.068349
6/5/2015  16:31:17.275695	99.516444
6/5/2015  16:31:17.306695	99.516444
6/5/2015  16:31:17.316695	98.172159
6/5/2015  16:31:17.326695	99.516444
6/5/2015  16:31:17.336695	99.068349
6/5/2015  16:31:17.368696	99.516444
6/5/2015  16:31:17.378696	99.068349
6/5/2015  16:31:17.388696	99.516444
6/5/2015  16:31:17.398696	99.068349
6/5/2015  16:31:17.427697	99.068349
6/5/2015  16:31:17.437697	99.516444
6/5/2015  16:31:17.447697	99.964538
6/5/2015  16:31:17.457697	99.516444
6/5/2015  16:31:17.487698	99.068349
6/5/2015  16:31:17.497698	99.516444
6/5/2015  16:31:17.507698	99.516444
6/5/2015  16:31:17.517698	99.516444
6/5/2015  16:31:17.547698	99.964538
6/5/2015  16:31:17.557698	99.068349
6/5/2015  16:31:17.567698	98.620254
6/5/2015  16:31:17.577698	99.516444
6/5/2015  16:31:17.606698	99.068349
6/5/2015  16:31:17.616698	99.068349
6/5/2015  16:31:17.626698	99.516444
6/5/2015  16:31:17.636698	99.516444
6/5/2015  16:31:17.668699	99.516444
6/5/2015  16:31:17.678699	99.516444
6/5/2015  16:31:17.688699	99.516444
6/5/2015  16:31:17.698699	99.516444
6/5/2015  16:31:17.727700	99.068349
6/5/2015  16:31:17.737700	99.516444
6/5/2015  16:31:17.747700	99.964538
6/5/2015  16:31:17.757700	99.516444
6/5/2015  16:31:17.788701	99.964538
6/5/2015  16:31:17.798701	99.964538
6/5/2015  16:31:17.808701	99.068349
6/5/2015  16:31:17.818701	99.068349
6/5/2015  16:31:17.850701	99.068349
6/5/2015  16:31:17.860701	99.964538
6/5/2015  16:31:17.870701	99.516444
6/5/2015  16:31:17.880701	99.964538
6/5/2015  16:31:17.911702	99.516444
6/5/2015  16:31:17.921702	99.068349
6/5/2015  16:31:17.931702	98.620254
6/5/2015  16:31:17.941702	99.964538
6/5/2015  16:31:17.985702	99.964538
6/5/2015  16:31:17.995702	99.964538
6/5/2015  16:31:18.005702	99.964538
6/5/2015  16:31:18.015702	99.516444
6/5/2015  16:31:18.051703	99.516444
6/5/2015  16:31:18.061703	99.964538
6/5/2015  16:31:18.071703	99.068349
6/5/2015  16:31:18.081703	99.068349
6/5/2015  16:31:18.112704	99.964538
6/5/2015  16:31:18.122704	99.964538
6/5/2015  16:31:18.132704	99.516444
6/5/2015  16:31:18.142704	99.964538
6/5/2015  16:31:18.177704	99.516444
6/5/2015  16:31:18.187704	99.516444
6/5/2015  16:31:18.197704	99.516444
6/5/2015  16:31:18.207704	99.964538
6/5/2015  16:31:18.236705	99.964538
6/5/2015  16:31:18.246705	99.516444
6/5/2015  16:31:18.256705	99.068349
6/5/2015  16:31:18.266705	99.516444
6/5/2015  16:31:18.298706	99.068349
6/5/2015  16:31:18.308706	99.516444
6/5/2015  16:31:18.318706	100.412633
6/5/2015  16:31:18.328706	99.068349
6/5/2015  16:31:18.357706	99.516444
6/5/2015  16:31:18.367706	99.516444
6/5/2015  16:31:18.377706	99.964538
6/5/2015  16:31:18.387706	99.516444
6/5/2015  16:31:18.419707	99.516444
6/5/2015  16:31:18.429707	99.964538
6/5/2015  16:31:18.439707	99.068349
6/5/2015  16:31:18.449707	99.964538
6/5/2015  16:31:18.479707	99.964538
6/5/2015  16:31:18.489707	99.516444
6/5/2015  16:31:18.499707	99.964538
6/5/2015  16:31:18.509707	99.964538
6/5/2015  16:31:18.539708	99.516444
6/5/2015  16:31:18.549708	99.068349
6/5/2015  16:31:18.559708	100.412633
6/5/2015  16:31:18.569708	99.516444
6/5/2015  16:31:18.599709	99.964538
6/5/2015  16:31:18.609709	99.516444
6/5/2015  16:31:18.619709	99.964538
6/5/2015  16:31:18.629709	99.964538
6/5/2015  16:31:18.660709	99.516444
6/5/2015  16:31:18.670709	99.068349
6/5/2015  16:31:18.680709	99.516444
6/5/2015  16:31:18.690709	99.516444
6/5/2015  16:31:18.720710	100.412633
6/5/2015  16:31:18.730710	99.516444
6/5/2015  16:31:18.740710	99.516444
6/5/2015  16:31:18.750710	100.412633
6/5/2015  16:31:18.783710	99.964538
6/5/2015  16:31:18.793710	99.964538
6/5/2015  16:31:18.803710	100.412633
6/5/2015  16:31:18.813710	99.964538
6/5/2015  16:31:18.843711	99.964538
6/5/2015  16:31:18.853711	99.964538
6/5/2015  16:31:18.863711	99.516444
6/5/2015  16:31:18.873711	99.516444
6/5/2015  16:31:18.906712	99.964538
6/5/2015  16:31:18.916712	99.516444
6/5/2015  16:31:18.926712	99.068349
6/5/2015  16:31:18.936712	99.516444
6/5/2015  16:31:18.967712	99.964538
6/5/2015  16:31:18.977712	99.516444
6/5/2015  16:31:18.987712	99.068349
6/5/2015  16:31:18.997712	99.516444
6/5/2015  16:31:19.030713	99.516444
6/5/2015  16:31:19.040713	99.068349
6/5/2015  16:31:19.050713	99.516444
6/5/2015  16:31:19.060713	99.516444
6/5/2015  16:31:19.087713	99.964538
6/5/2015  16:31:19.097713	99.964538
6/5/2015  16:31:19.107713	99.964538
6/5/2015  16:31:19.117713	99.964538
6/5/2015  16:31:19.155714	100.412633
6/5/2015  16:31:19.165714	99.516444
6/5/2015  16:31:19.175714	99.964538
6/5/2015  16:31:19.185714	99.964538
6/5/2015  16:31:19.216715	99.516444
6/5/2015  16:31:19.226715	99.516444
6/5/2015  16:31:19.236715	99.516444
6/5/2015  16:31:19.246715	100.412633
6/5/2015  16:31:19.277715	100.412633
6/5/2015  16:31:19.287715	99.516444
6/5/2015  16:31:19.297715	99.964538
6/5/2015  16:31:19.307715	100.412633
6/5/2015  16:31:19.337716	100.412633
6/5/2015  16:31:19.347716	99.516444
6/5/2015  16:31:19.357716	100.412633
6/5/2015  16:31:19.367716	99.964538
6/5/2015  16:31:19.398716	99.516444
6/5/2015  16:31:19.408716	99.516444
6/5/2015  16:31:19.418716	100.412633
6/5/2015  16:31:19.428716	99.964538
6/5/2015  16:31:19.459717	99.964538
6/5/2015  16:31:19.469717	99.964538
6/5/2015  16:31:19.479717	99.964538
6/5/2015  16:31:19.489717	99.964538
6/5/2015  16:31:19.521718	100.412633
6/5/2015  16:31:19.531718	99.964538
6/5/2015  16:31:19.541718	99.964538
6/5/2015  16:31:19.551718	99.516444
6/5/2015  16:31:19.583718	99.964538
6/5/2015  16:31:19.593718	99.516444
6/5/2015  16:31:19.603718	99.068349
6/5/2015  16:31:19.613718	99.964538
6/5/2015  16:31:19.643719	99.964538
6/5/2015  16:31:19.653719	99.516444
6/5/2015  16:31:19.663719	99.964538
6/5/2015  16:31:19.673719	98.620254
6/5/2015  16:31:19.704720	99.964538
6/5/2015  16:31:19.714720	99.516444
6/5/2015  16:31:19.724720	99.964538
6/5/2015  16:31:19.734720	99.516444
6/5/2015  16:31:19.764720	100.412633
6/5/2015  16:31:19.774720	100.412633
6/5/2015  16:31:19.784720	99.964538
6/5/2015  16:31:19.794720	99.516444
6/5/2015  16:31:19.825721	100.412633
6/5/2015  16:31:19.835721	99.516444
6/5/2015  16:31:19.845721	100.412633
6/5/2015  16:31:19.855721	99.964538
6/5/2015  16:31:19.885721	100.860728
6/5/2015  16:31:19.895721	100.412633
6/5/2015  16:31:19.905721	99.516444
6/5/2015  16:31:19.915721	100.412633
6/5/2015  16:31:19.945722	99.516444
6/5/2015  16:31:19.955722	99.516444
6/5/2015  16:31:19.965722	99.516444
6/5/2015  16:31:19.975722	99.516444
6/5/2015  16:31:20.007723	100.412633
6/5/2015  16:31:20.017723	99.068349
6/5/2015  16:31:20.027723	99.964538
6/5/2015  16:31:20.037723	99.516444
6/5/2015  16:31:20.068723	100.412633
6/5/2015  16:31:20.078723	99.516444
6/5/2015  16:31:20.088723	99.964538
6/5/2015  16:31:20.098723	99.516444
6/5/2015  16:31:20.129724	99.964538
6/5/2015  16:31:20.139724	99.964538
6/5/2015  16:31:20.149724	99.964538
6/5/2015  16:31:20.159724	99.964538
6/5/2015  16:31:20.191724	100.412633
6/5/2015  16:31:20.201724	99.516444
6/5/2015  16:31:20.211724	99.964538
6/5/2015  16:31:20.221724	99.964538
6/5/2015  16:31:20.251725	99.964538
6/5/2015  16:31:20.261725	99.964538
6/5/2015  16:31:20.271725	99.516444
6/5/2015  16:31:20.281725	99.964538
6/5/2015  16:31:20.310726	99.516444
6/5/2015  16:31:20.320726	99.964538
6/5/2015  16:31:20.330726	99.516444
6/5/2015  16:31:20.340726	99.964538
6/5/2015  16:31:20.370726	99.516444
6/5/2015  16:31:20.380726	99.964538
6/5/2015  16:31:20.390726	100.412633
6/5/2015  16:31:20.400726	100.412633
6/5/2015  16:31:20.432727	100.412633
6/5/2015  16:31:20.442727	99.964538
6/5/2015  16:31:20.452727	99.516444
6/5/2015  16:31:20.462727	100.412633
6/5/2015  16:31:20.494728	99.516444
6/5/2015  16:31:20.504728	99.964538
6/5/2015  16:31:20.514728	100.860728
6/5/2015  16:31:20.524728	99.964538
6/5/2015  16:31:20.553728	99.964538
6/5/2015  16:31:20.563728	99.964538
6/5/2015  16:31:20.573728	99.516444
6/5/2015  16:31:20.583728	99.516444
6/5/2015  16:31:20.614729	99.964538
6/5/2015  16:31:20.624729	100.412633
6/5/2015  16:31:20.634729	99.516444
6/5/2015  16:31:20.644729	99.964538
6/5/2015  16:31:20.677729	100.412633
6/5/2015  16:31:20.687729	100.412633
6/5/2015  16:31:20.697729	100.412633
6/5/2015  16:31:20.707729	99.964538
6/5/2015  16:31:20.736730	100.412633
6/5/2015  16:31:20.746730	99.964538
6/5/2015  16:31:20.756730	99.964538
6/5/2015  16:31:20.766730	99.964538
6/5/2015  16:31:20.798730	99.964538
6/5/2015  16:31:20.808730	99.964538
6/5/2015  16:31:20.818730	99.964538
6/5/2015  16:31:20.828730	99.964538
6/5/2015  16:31:20.860731	99.964538
6/5/2015  16:31:20.870731	99.964538
6/5/2015  16:31:20.880731	100.412633
6/5/2015  16:31:20.890731	99.964538
6/5/2015  16:31:20.922732	99.964538
6/5/2015  16:31:20.932732	99.964538
6/5/2015  16:31:20.942732	99.964538
6/5/2015  16:31:20.952732	100.412633
6/5/2015  16:31:20.984733	100.860728
6/5/2015  16:31:20.994733	99.964538
6/5/2015  16:31:21.004733	100.412633
6/5/2015  16:31:21.014733	99.964538
6/5/2015  16:31:21.045733	100.412633
6/5/2015  16:31:21.055733	100.860728
6/5/2015  16:31:21.065733	99.964538
6/5/2015  16:31:21.075733	99.516444
6/5/2015  16:31:21.107734	99.964538
6/5/2015  16:31:21.117734	100.412633
6/5/2015  16:31:21.127734	99.964538
6/5/2015  16:31:21.137734	100.412633
6/5/2015  16:31:21.197734	100.860728
6/5/2015  16:31:21.207734	99.964538
6/5/2015  16:31:21.217734	99.964538
6/5/2015  16:31:21.227734	100.412633
6/5/2015  16:31:21.256735	99.964538
6/5/2015  16:31:21.266735	100.412633
6/5/2015  16:31:21.276735	99.516444
6/5/2015  16:31:21.286735	100.412633
6/5/2015  16:31:21.319736	100.412633
6/5/2015  16:31:21.329736	100.412633
6/5/2015  16:31:21.339736	100.412633
6/5/2015  16:31:21.349736	99.964538
6/5/2015  16:31:21.379736	100.412633
6/5/2015  16:31:21.389736	100.860728
6/5/2015  16:31:21.399736	100.412633
6/5/2015  16:31:21.409736	100.412633
6/5/2015  16:31:21.440737	100.412633
6/5/2015  16:31:21.450737	100.412633
6/5/2015  16:31:21.460737	99.516444
6/5/2015  16:31:21.470737	100.860728
6/5/2015  16:31:21.500738	99.964538
6/5/2015  16:31:21.510738	99.068349
6/5/2015  16:31:21.520738	99.964538
6/5/2015  16:31:21.530738	101.308822
6/5/2015  16:31:21.560738	99.964538
6/5/2015  16:31:21.570738	100.412633
6/5/2015  16:31:21.580738	99.516444
6/5/2015  16:31:21.590738	99.964538
6/5/2015  16:31:21.621739	100.412633
6/5/2015  16:31:21.631739	100.860728
6/5/2015  16:31:21.641739	100.412633
6/5/2015  16:31:21.651739	100.412633
6/5/2015  16:31:21.683739	99.964538
6/5/2015  16:31:21.693739	100.412633
6/5/2015  16:31:21.703739	100.412633
6/5/2015  16:31:21.713739	100.412633
6/5/2015  16:31:21.745740	99.964538
6/5/2015  16:31:21.755740	100.412633
6/5/2015  16:31:21.765740	99.964538
6/5/2015  16:31:21.775740	100.412633
6/5/2015  16:31:21.806741	100.412633
6/5/2015  16:31:21.816741	99.964538
6/5/2015  16:31:21.826741	99.964538
6/5/2015  16:31:21.836741	100.412633
6/5/2015  16:31:21.863741	100.412633
6/5/2015  16:31:21.873741	100.860728
6/5/2015  16:31:21.883741	100.412633
6/5/2015  16:31:21.893741	99.964538
6/5/2015  16:31:21.922742	100.860728
6/5/2015  16:31:21.932742	100.412633
6/5/2015  16:31:21.942742	100.412633
6/5/2015  16:31:21.952742	99.964538
6/5/2015  16:31:21.981742	99.516444
6/5/2015  16:31:21.991742	99.964538
6/5/2015  16:31:22.001742	100.860728
6/5/2015  16:31:22.011742	100.412633
6/5/2015  16:31:22.042743	100.412633
6/5/2015  16:31:22.052743	100.860728
6/5/2015  16:31:22.062743	99.964538
6/5/2015  16:31:22.072743	99.964538
6/5/2015  16:31:22.104743	100.412633
6/5/2015  16:31:22.114743	99.964538
6/5/2015  16:31:22.124743	100.412633
6/5/2015  16:31:22.134743	99.964538
6/5/2015  16:31:22.174744	99.516444
6/5/2015  16:31:22.184744	100.412633
6/5/2015  16:31:22.194744	99.964538
6/5/2015  16:31:22.204744	99.516444
6/5/2015  16:31:22.236745	99.964538
6/5/2015  16:31:22.246745	99.964538
6/5/2015  16:31:22.256745	100.860728
6/5/2015  16:31:22.266745	100.412633
6/5/2015  16:31:22.297746	100.860728
6/5/2015  16:31:22.307746	100.412633
6/5/2015  16:31:22.317746	99.964538
6/5/2015  16:31:22.327746	100.860728
6/5/2015  16:31:22.356746	99.964538
6/5/2015  16:31:22.366746	99.964538
6/5/2015  16:31:22.376746	100.412633
6/5/2015  16:31:22.386746	100.412633
6/5/2015  16:31:22.417747	100.412633
6/5/2015  16:31:22.427747	100.412633
6/5/2015  16:31:22.437747	99.964538
6/5/2015  16:31:22.447747	100.412633
6/5/2015  16:31:22.480747	100.860728
6/5/2015  16:31:22.490747	100.860728
6/5/2015  16:31:22.500747	100.412633
6/5/2015  16:31:22.510747	100.412633
6/5/2015  16:31:22.540748	100.412633
6/5/2015  16:31:22.550748	100.412633
6/5/2015  16:31:22.560748	100.860728
6/5/2015  16:31:22.570748	100.860728
6/5/2015  16:31:22.602748	100.412633
6/5/2015  16:31:22.612748	100.412633
6/5/2015  16:31:22.622748	99.964538
6/5/2015  16:31:22.632748	100.860728
6/5/2015  16:31:22.664749	100.412633
6/5/2015  16:31:22.674749	100.412633
6/5/2015  16:31:22.684749	100.860728
6/5/2015  16:31:22.694749	100.412633
6/5/2015  16:31:22.725750	99.964538
6/5/2015  16:31:22.735750	100.860728
6/5/2015  16:31:22.745750	100.412633
6/5/2015  16:31:22.755750	99.964538
6/5/2015  16:31:22.786750	99.964538
6/5/2015  16:31:22.796750	100.412633
6/5/2015  16:31:22.806750	99.964538
6/5/2015  16:31:22.816750	100.412633
6/5/2015  16:31:22.848751	100.860728
6/5/2015  16:31:22.858751	100.412633
6/5/2015  16:31:22.868751	100.412633
6/5/2015  16:31:22.878751	100.412633
6/5/2015  16:31:22.915752	101.308822
6/5/2015  16:31:22.925752	100.412633
6/5/2015  16:31:22.935752	99.964538
6/5/2015  16:31:22.945752	100.860728
6/5/2015  16:31:22.975752	100.412633
6/5/2015  16:31:22.985752	100.860728
6/5/2015  16:31:22.995752	100.412633
6/5/2015  16:31:23.005752	100.860728
6/5/2015  16:31:23.034753	100.860728
6/5/2015  16:31:23.044753	99.964538
6/5/2015  16:31:23.054753	100.412633
6/5/2015  16:31:23.064753	100.412633
6/5/2015  16:31:23.093753	100.412633
6/5/2015  16:31:23.103753	100.412633
6/5/2015  16:31:23.113753	100.860728
6/5/2015  16:31:23.123753	99.964538
6/5/2015  16:31:23.180754	101.308822
6/5/2015  16:31:23.190754	100.860728
6/5/2015  16:31:23.200754	100.860728
6/5/2015  16:31:23.210754	100.412633
6/5/2015  16:31:23.242755	100.860728
6/5/2015  16:31:23.252755	100.860728
6/5/2015  16:31:23.262755	100.412633
6/5/2015  16:31:23.272755	101.308822
6/5/2015  16:31:23.301755	100.860728
6/5/2015  16:31:23.311755	99.516444
6/5/2015  16:31:23.321755	100.412633
6/5/2015  16:31:23.331755	100.412633
6/5/2015  16:31:23.358756	99.964538
6/5/2015  16:31:23.368756	100.860728
6/5/2015  16:31:23.378756	100.412633
6/5/2015  16:31:23.388756	101.308822
6/5/2015  16:31:23.422757	100.412633
6/5/2015  16:31:23.432757	100.860728
6/5/2015  16:31:23.442757	100.860728
6/5/2015  16:31:23.452757	101.308822
6/5/2015  16:31:23.484757	100.860728
6/5/2015  16:31:23.494757	100.860728
6/5/2015  16:31:23.504757	100.860728
6/5/2015  16:31:23.514757	100.412633
6/5/2015  16:31:23.544758	101.308822
6/5/2015  16:31:23.554758	100.412633
6/5/2015  16:31:23.564758	100.412633
6/5/2015  16:31:23.574758	100.860728
6/5/2015  16:31:23.604759	100.412633
6/5/2015  16:31:23.614759	100.860728
6/5/2015  16:31:23.624759	100.412633
6/5/2015  16:31:23.634759	100.860728
6/5/2015  16:31:23.664759	100.860728
6/5/2015  16:31:23.674759	100.412633
6/5/2015  16:31:23.684759	99.964538
6/5/2015  16:31:23.694759	101.308822
6/5/2015  16:31:23.725760	100.860728
6/5/2015  16:31:23.735760	100.860728
6/5/2015  16:31:23.745760	100.860728
6/5/2015  16:31:23.755760	100.412633
6/5/2015  16:31:23.787760	100.860728
6/5/2015  16:31:23.797760	100.412633
6/5/2015  16:31:23.807760	100.860728
6/5/2015  16:31:23.817760	100.860728
6/5/2015  16:31:23.851761	100.412633
6/5/2015  16:31:23.861761	100.412633
6/5/2015  16:31:23.871761	100.860728
6/5/2015  16:31:23.881761	100.860728
6/5/2015  16:31:23.914762	100.860728
6/5/2015  16:31:23.924762	100.860728
6/5/2015  16:31:23.934762	100.412633
6/5/2015  16:31:23.944762	100.412633
6/5/2015  16:31:23.976762	101.756917
6/5/2015  16:31:23.986762	99.964538
6/5/2015  16:31:23.996762	100.860728
6/5/2015  16:31:24.006762	100.412633
6/5/2015  16:31:24.039763	101.308822
6/5/2015  16:31:24.049763	100.412633
6/5/2015  16:31:24.059763	100.860728
6/5/2015  16:31:24.069763	100.860728
6/5/2015  16:31:24.099763	100.860728
6/5/2015  16:31:24.109763	100.860728
6/5/2015  16:31:24.119763	100.412633
6/5/2015  16:31:24.129763	100.412633
6/5/2015  16:31:24.162764	100.412633
6/5/2015  16:31:24.172764	101.308822
6/5/2015  16:31:24.182764	100.412633
6/5/2015  16:31:24.192764	100.412633
6/5/2015  16:31:24.222765	100.860728
6/5/2015  16:31:24.232765	101.308822
6/5/2015  16:31:24.242765	100.860728
6/5/2015  16:31:24.252765	100.860728
6/5/2015  16:31:24.282765	100.412633
6/5/2015  16:31:24.292765	100.860728
6/5/2015  16:31:24.302765	101.308822
6/5/2015  16:31:24.312765	100.860728
6/5/2015  16:31:24.344766	100.412633
6/5/2015  16:31:24.354766	100.412633
6/5/2015  16:31:24.364766	100.412633
6/5/2015  16:31:24.374766	100.860728
6/5/2015  16:31:24.404767	100.860728
6/5/2015  16:31:24.414767	100.860728
6/5/2015  16:31:24.424767	100.412633
6/5/2015  16:31:24.434767	100.860728
6/5/2015  16:31:24.466767	100.412633
6/5/2015  16:31:24.476767	101.308822
6/5/2015  16:31:24.486767	100.860728
6/5/2015  16:31:24.496767	100.412633
6/5/2015  16:31:24.526768	101.308822
6/5/2015  16:31:24.536768	101.308822
6/5/2015  16:31:24.546768	101.308822
6/5/2015  16:31:24.556768	101.308822
6/5/2015  16:31:24.587769	100.860728
6/5/2015  16:31:24.597769	100.412633
6/5/2015  16:31:24.607769	101.756917
6/5/2015  16:31:24.617769	100.860728
6/5/2015  16:31:24.647769	101.308822
6/5/2015  16:31:24.657769	99.964538
6/5/2015  16:31:24.667769	101.308822
6/5/2015  16:31:24.677769	100.860728
6/5/2015  16:31:24.708770	100.860728
6/5/2015  16:31:24.718770	100.860728
6/5/2015  16:31:24.728770	100.412633
6/5/2015  16:31:24.738770	100.860728
6/5/2015  16:31:24.769770	100.860728
6/5/2015  16:31:24.779770	100.860728
6/5/2015  16:31:24.789770	100.860728
6/5/2015  16:31:24.799770	100.860728
6/5/2015  16:31:24.829771	101.308822
6/5/2015  16:31:24.839771	100.860728
6/5/2015  16:31:24.849771	100.860728
6/5/2015  16:31:24.859771	100.860728
6/5/2015  16:31:24.890771	102.205012
6/5/2015  16:31:24.900771	100.860728
6/5/2015  16:31:24.910771	101.308822
6/5/2015  16:31:24.920771	100.860728
6/5/2015  16:31:24.950772	101.308822
6/5/2015  16:31:24.960772	100.860728
6/5/2015  16:31:24.970772	100.860728
6/5/2015  16:31:24.980772	101.308822
6/5/2015  16:31:25.010773	101.308822
6/5/2015  16:31:25.020773	101.308822
6/5/2015  16:31:25.030773	101.308822
6/5/2015  16:31:25.040773	100.860728
6/5/2015  16:31:25.071774	101.308822
6/5/2015  16:31:25.081774	101.308822
6/5/2015  16:31:25.091774	100.860728
6/5/2015  16:31:25.101774	101.308822
6/5/2015  16:31:25.131774	100.412633
6/5/2015  16:31:25.141774	101.756917
6/5/2015  16:31:25.151774	100.412633
6/5/2015  16:31:25.161774	100.412633
6/5/2015  16:31:25.190774	101.308822
6/5/2015  16:31:25.200774	101.308822
6/5/2015  16:31:25.210774	100.860728
6/5/2015  16:31:25.220774	101.308822
6/5/2015  16:31:25.273775	100.860728
6/5/2015  16:31:25.283775	100.860728
6/5/2015  16:31:25.293775	100.860728
6/5/2015  16:31:25.303775	101.308822
6/5/2015  16:31:25.333776	101.756917
6/5/2015  16:31:25.343776	101.308822
6/5/2015  16:31:25.353776	101.308822
6/5/2015  16:31:25.363776	101.308822
6/5/2015  16:31:25.394776	101.308822
6/5/2015  16:31:25.404776	101.308822
6/5/2015  16:31:25.414776	100.860728
6/5/2015  16:31:25.424776	100.860728
6/5/2015  16:31:25.455777	101.308822
6/5/2015  16:31:25.465777	100.860728
6/5/2015  16:31:25.475777	100.860728
6/5/2015  16:31:25.485777	100.412633
6/5/2015  16:31:25.514778	100.860728
6/5/2015  16:31:25.524778	100.860728
6/5/2015  16:31:25.534778	101.308822
6/5/2015  16:31:25.544778	101.308822
6/5/2015  16:31:25.607779	101.756917
6/5/2015  16:31:25.617779	101.756917
6/5/2015  16:31:25.627779	101.308822
6/5/2015  16:31:25.637779	101.756917
6/5/2015  16:31:25.667779	101.308822
6/5/2015  16:31:25.677779	101.308822
6/5/2015  16:31:25.687779	101.308822
6/5/2015  16:31:25.697779	101.308822
6/5/2015  16:31:25.726780	101.308822
6/5/2015  16:31:25.736780	101.308822
6/5/2015  16:31:25.746780	101.756917
6/5/2015  16:31:25.756780	100.860728
6/5/2015  16:31:25.786780	100.412633
6/5/2015  16:31:25.796780	101.308822
6/5/2015  16:31:25.806780	101.308822
6/5/2015  16:31:25.816780	101.308822
6/5/2015  16:31:25.844781	101.756917
6/5/2015  16:31:25.854781	100.860728
6/5/2015  16:31:25.864781	101.308822
6/5/2015  16:31:25.874781	101.308822
6/5/2015  16:31:25.906782	100.860728
6/5/2015  16:31:25.916782	101.756917
6/5/2015  16:31:25.926782	100.412633
6/5/2015  16:31:25.936782	101.756917
6/5/2015  16:31:25.965782	101.756917
6/5/2015  16:31:25.975782	101.308822
6/5/2015  16:31:25.985782	101.308822
6/5/2015  16:31:25.995782	101.756917
6/5/2015  16:31:26.025783	102.205012
6/5/2015  16:31:26.035783	101.308822
6/5/2015  16:31:26.045783	101.308822
6/5/2015  16:31:26.055783	101.308822
6/5/2015  16:31:26.089783	101.308822
6/5/2015  16:31:26.099783	100.860728
6/5/2015  16:31:26.109783	101.308822
6/5/2015  16:31:26.119783	101.756917
6/5/2015  16:31:26.152784	101.308822
6/5/2015  16:31:26.162784	101.756917
6/5/2015  16:31:26.172784	101.756917
6/5/2015  16:31:26.182784	100.860728
6/5/2015  16:31:26.209784	100.860728
6/5/2015  16:31:26.219784	101.308822
6/5/2015  16:31:26.229784	101.308822
6/5/2015  16:31:26.239784	101.308822
6/5/2015  16:31:26.269785	101.308822
6/5/2015  16:31:26.279785	101.756917
6/5/2015  16:31:26.289785	101.308822
6/5/2015  16:31:26.299785	100.860728
6/5/2015  16:31:26.328786	101.308822
6/5/2015  16:31:26.338786	101.308822
6/5/2015  16:31:26.348786	101.308822
6/5/2015  16:31:26.358786	101.308822
6/5/2015  16:31:26.388786	100.860728
6/5/2015  16:31:26.398786	100.860728
6/5/2015  16:31:26.408786	100.860728
6/5/2015  16:31:26.418786	102.205012
6/5/2015  16:31:26.449787	100.860728
6/5/2015  16:31:26.459787	100.860728
6/5/2015  16:31:26.469787	102.205012
6/5/2015  16:31:26.479787	101.308822
6/5/2015  16:31:26.512788	102.205012
6/5/2015  16:31:26.522788	101.308822
6/5/2015  16:31:26.532788	100.860728
6/5/2015  16:31:26.542788	100.860728
6/5/2015  16:31:26.575788	101.756917
6/5/2015  16:31:26.585788	101.308822
6/5/2015  16:31:26.595788	101.756917
6/5/2015  16:31:26.605788	101.308822
6/5/2015  16:31:26.639789	101.308822
6/5/2015  16:31:26.649789	101.756917
6/5/2015  16:31:26.659789	102.205012
6/5/2015  16:31:26.669789	101.308822
6/5/2015  16:31:26.700789	101.308822
6/5/2015  16:31:26.710789	101.756917
6/5/2015  16:31:26.720789	101.308822
6/5/2015  16:31:26.730789	101.308822
6/5/2015  16:31:26.760790	101.756917
6/5/2015  16:31:26.770790	101.308822
6/5/2015  16:31:26.780790	101.308822
6/5/2015  16:31:26.790790	101.756917
6/5/2015  16:31:26.821791	101.756917
6/5/2015  16:31:26.831791	100.860728
6/5/2015  16:31:26.841791	101.308822
6/5/2015  16:31:26.851791	101.308822
6/5/2015  16:31:26.883791	100.860728
6/5/2015  16:31:26.893791	101.308822
6/5/2015  16:31:26.903791	102.205012
6/5/2015  16:31:26.913791	101.756917
6/5/2015  16:31:26.943792	101.756917
6/5/2015  16:31:26.953792	100.860728
6/5/2015  16:31:26.963792	101.756917
6/5/2015  16:31:26.973792	101.756917
6/5/2015  16:31:27.006793	101.756917
6/5/2015  16:31:27.016793	101.308822
6/5/2015  16:31:27.026793	100.412633
6/5/2015  16:31:27.036793	101.756917
6/5/2015  16:31:27.067793	101.756917
6/5/2015  16:31:27.077793	101.308822
6/5/2015  16:31:27.087793	102.205012
6/5/2015  16:31:27.097793	101.308822
6/5/2015  16:31:27.127794	101.308822
6/5/2015  16:31:27.137794	102.205012
6/5/2015  16:31:27.147794	101.756917
6/5/2015  16:31:27.157794	100.860728
6/5/2015  16:31:27.190794	101.308822
6/5/2015  16:31:27.200794	100.860728
6/5/2015  16:31:27.210794	102.205012
6/5/2015  16:31:27.220794	101.756917
6/5/2015  16:31:27.260795	101.756917
6/5/2015  16:31:27.270795	101.756917
6/5/2015  16:31:27.280795	100.860728
6/5/2015  16:31:27.290795	101.308822
6/5/2015  16:31:27.319796	101.756917
6/5/2015  16:31:27.329796	101.756917
6/5/2015  16:31:27.339796	101.308822
6/5/2015  16:31:27.349796	101.756917
6/5/2015  16:31:27.378796	101.756917
6/5/2015  16:31:27.388796	101.756917
6/5/2015  16:31:27.398796	101.308822
6/5/2015  16:31:27.408796	102.205012
6/5/2015  16:31:27.439797	102.205012
6/5/2015  16:31:27.449797	101.756917
6/5/2015  16:31:27.459797	101.756917
6/5/2015  16:31:27.469797	102.205012
6/5/2015  16:31:27.499797	101.308822
6/5/2015  16:31:27.509797	101.756917
6/5/2015  16:31:27.519797	101.756917
6/5/2015  16:31:27.529797	101.756917
6/5/2015  16:31:27.560798	101.756917
6/5/2015  16:31:27.570798	101.756917
6/5/2015  16:31:27.580798	102.205012
6/5/2015  16:31:27.590798	101.308822
6/5/2015  16:31:27.621799	101.308822
6/5/2015  16:31:27.631799	102.205012
6/5/2015  16:31:27.641799	101.756917
6/5/2015  16:31:27.651799	101.308822
6/5/2015  16:31:27.682799	101.756917
6/5/2015  16:31:27.692799	101.756917
6/5/2015  16:31:27.702799	101.308822
6/5/2015  16:31:27.712799	101.308822
6/5/2015  16:31:27.742800	102.205012
6/5/2015  16:31:27.752800	101.308822
6/5/2015  16:31:27.762800	101.308822
6/5/2015  16:31:27.772800	101.756917
6/5/2015  16:31:27.805800	102.205012
6/5/2015  16:31:27.815800	101.308822
6/5/2015  16:31:27.825800	101.756917
6/5/2015  16:31:27.835800	101.308822
6/5/2015  16:31:27.865801	101.756917
6/5/2015  16:31:27.875801	101.756917
6/5/2015  16:31:27.885801	102.205012
6/5/2015  16:31:27.895801	101.756917
6/5/2015  16:31:27.925802	102.205012
6/5/2015  16:31:27.935802	101.308822
6/5/2015  16:31:27.945802	101.756917
6/5/2015  16:31:27.955802	101.756917
6/5/2015  16:31:27.987802	101.756917
6/5/2015  16:31:27.997802	101.756917
6/5/2015  16:31:28.007802	101.308822
6/5/2015  16:31:28.017802	101.756917
6/5/2015  16:31:28.048803	102.205012
6/5/2015  16:31:28.058803	100.860728
6/5/2015  16:31:28.068803	101.308822
6/5/2015  16:31:28.078803	101.756917
6/5/2015  16:31:28.109804	101.756917
6/5/2015  16:31:28.119804	101.756917
6/5/2015  16:31:28.129804	101.756917
6/5/2015  16:31:28.139804	101.756917
6/5/2015  16:31:28.177804	101.756917
6/5/2015  16:31:28.187804	101.756917
6/5/2015  16:31:28.197804	100.860728
6/5/2015  16:31:28.207804	100.860728
6/5/2015  16:31:28.238805	102.205012
6/5/2015  16:31:28.248805	102.205012
6/5/2015  16:31:28.258805	101.756917
6/5/2015  16:31:28.268805	102.205012
6/5/2015  16:31:28.300806	101.756917
6/5/2015  16:31:28.310806	101.756917
6/5/2015  16:31:28.320806	101.756917
6/5/2015  16:31:28.330806	101.756917
6/5/2015  16:31:28.363806	101.308822
6/5/2015  16:31:28.373806	102.205012
6/5/2015  16:31:28.383806	101.756917
6/5/2015  16:31:28.393806	101.756917
6/5/2015  16:31:28.424807	101.756917
6/5/2015  16:31:28.434807	101.756917
6/5/2015  16:31:28.444807	101.308822
6/5/2015  16:31:28.454807	101.308822
6/5/2015  16:31:28.486807	102.205012
6/5/2015  16:31:28.496807	102.205012
6/5/2015  16:31:28.506807	101.308822
6/5/2015  16:31:28.516807	101.756917
6/5/2015  16:31:28.547808	101.756917
6/5/2015  16:31:28.557808	102.205012
6/5/2015  16:31:28.567808	101.308822
6/5/2015  16:31:28.577808	101.756917
6/5/2015  16:31:28.608808	101.756917
6/5/2015  16:31:28.618808	101.756917
6/5/2015  16:31:28.628808	102.205012
6/5/2015  16:31:28.638808	102.205012
6/5/2015  16:31:28.670809	102.205012
6/5/2015  16:31:28.680809	101.756917
6/5/2015  16:31:28.690809	102.205012
6/5/2015  16:31:28.700809	102.205012
6/5/2015  16:31:28.731810	101.756917
6/5/2015  16:31:28.741810	102.205012
6/5/2015  16:31:28.751810	101.308822
6/5/2015  16:31:28.761810	101.756917
6/5/2015  16:31:28.794810	101.756917
6/5/2015  16:31:28.804810	102.653107
6/5/2015  16:31:28.814810	102.205012
6/5/2015  16:31:28.824810	102.205012
6/5/2015  16:31:28.858811	101.308822
6/5/2015  16:31:28.868811	102.653107
6/5/2015  16:31:28.878811	102.205012
6/5/2015  16:31:28.888811	101.756917
6/5/2015  16:31:28.927812	101.756917
6/5/2015  16:31:28.937812	102.653107
6/5/2015  16:31:28.947812	101.756917
6/5/2015  16:31:28.957812	101.756917
6/5/2015  16:31:28.988812	102.205012
6/5/2015  16:31:28.998812	101.756917
6/5/2015  16:31:29.008812	102.205012
6/5/2015  16:31:29.018812	102.205012
6/5/2015  16:31:29.048813	101.756917
6/5/2015  16:31:29.058813	101.756917
6/5/2015  16:31:29.068813	101.756917
6/5/2015  16:31:29.078813	101.756917
6/5/2015  16:31:29.110814	102.205012
6/5/2015  16:31:29.120814	101.756917
6/5/2015  16:31:29.130814	102.205012
6/5/2015  16:31:29.140814	102.205012
6/5/2015  16:31:29.182815	101.308822
6/5/2015  16:31:29.192815	101.756917
6/5/2015  16:31:29.202815	101.756917
6/5/2015  16:31:29.212815	102.205012
6/5/2015  16:31:29.242815	102.653107
6/5/2015  16:31:29.252815	102.205012
6/5/2015  16:31:29.262815	102.205012
6/5/2015  16:31:29.272815	102.205012
6/5/2015  16:31:29.301815	102.205012
6/5/2015  16:31:29.311815	102.205012
6/5/2015  16:31:29.321815	102.205012
6/5/2015  16:31:29.331815	102.205012
6/5/2015  16:31:29.362816	102.205012
6/5/2015  16:31:29.372816	102.205012
6/5/2015  16:31:29.382816	101.756917
6/5/2015  16:31:29.392816	101.756917
6/5/2015  16:31:29.424817	101.756917
6/5/2015  16:31:29.434817	102.205012
6/5/2015  16:31:29.444817	102.205012
6/5/2015  16:31:29.454817	102.205012
6/5/2015  16:31:29.488817	102.205012
6/5/2015  16:31:29.498817	101.756917
6/5/2015  16:31:29.508817	102.653107
6/5/2015  16:31:29.518817	102.205012
6/5/2015  16:31:29.550818	102.205012
6/5/2015  16:31:29.560818	102.205012
6/5/2015  16:31:29.570818	102.653107
6/5/2015  16:31:29.580818	101.756917
6/5/2015  16:31:29.609818	102.205012
6/5/2015  16:31:29.619818	101.756917
6/5/2015  16:31:29.629818	102.205012
6/5/2015  16:31:29.639818	102.205012
6/5/2015  16:31:29.669819	102.205012
6/5/2015  16:31:29.679819	101.756917
6/5/2015  16:31:29.689819	102.653107
6/5/2015  16:31:29.699819	101.756917
6/5/2015  16:31:29.730820	101.756917
6/5/2015  16:31:29.740820	102.205012
6/5/2015  16:31:29.750820	102.205012
6/5/2015  16:31:29.760820	102.205012
6/5/2015  16:31:29.790821	101.756917
6/5/2015  16:31:29.800821	102.653107
6/5/2015  16:31:29.810821	101.756917
6/5/2015  16:31:29.820821	102.205012
6/5/2015  16:31:29.850821	102.205012
6/5/2015  16:31:29.860821	102.205012
6/5/2015  16:31:29.870821	101.308822
6/5/2015  16:31:29.880821	101.756917
6/5/2015  16:31:29.909821	102.653107
6/5/2015  16:31:29.919821	101.756917
6/5/2015  16:31:29.929821	101.756917
6/5/2015  16:31:29.939821	102.653107
6/5/2015  16:31:29.969822	102.205012
6/5/2015  16:31:29.979822	101.756917
6/5/2015  16:31:29.989822	102.205012
6/5/2015  16:31:29.999822	101.756917
6/5/2015  16:31:30.030823	102.653107
6/5/2015  16:31:30.040823	102.653107
6/5/2015  16:31:30.050823	101.756917
6/5/2015  16:31:30.060823	102.205012
6/5/2015  16:31:30.091824	102.205012
6/5/2015  16:31:30.101824	102.653107
6/5/2015  16:31:30.111824	102.653107
6/5/2015  16:31:30.121824	102.205012
6/5/2015  16:31:30.156824	102.205012
6/5/2015  16:31:30.166824	102.205012
6/5/2015  16:31:30.176824	102.653107
6/5/2015  16:31:30.186824	102.653107
6/5/2015  16:31:30.215825	102.205012
6/5/2015  16:31:30.225825	103.101201
6/5/2015  16:31:30.235825	102.653107
6/5/2015  16:31:30.245825	101.756917
6/5/2015  16:31:30.309825	102.205012
6/5/2015  16:31:30.319825	102.205012
6/5/2015  16:31:30.329825	102.653107
6/5/2015  16:31:30.339825	103.101201
6/5/2015  16:31:30.371826	102.653107
6/5/2015  16:31:30.381826	102.205012
6/5/2015  16:31:30.391826	102.205012
6/5/2015  16:31:30.401826	101.756917
6/5/2015  16:31:30.430827	102.205012
6/5/2015  16:31:30.440827	102.205012
6/5/2015  16:31:30.450827	102.653107
6/5/2015  16:31:30.460827	102.205012
6/5/2015  16:31:30.494828	102.205012
6/5/2015  16:31:30.504828	102.653107
6/5/2015  16:31:30.514828	102.205012
6/5/2015  16:31:30.524828	102.205012
6/5/2015  16:31:30.556828	102.205012
6/5/2015  16:31:30.566828	102.205012
6/5/2015  16:31:30.576828	103.549296
6/5/2015  16:31:30.586828	102.205012
6/5/2015  16:31:30.617829	102.653107
6/5/2015  16:31:30.627829	103.549296
6/5/2015  16:31:30.637829	102.205012
6/5/2015  16:31:30.647829	102.653107
6/5/2015  16:31:30.678829	102.653107
6/5/2015  16:31:30.688829	102.205012
6/5/2015  16:31:30.698829	102.653107
6/5/2015  16:31:30.708829	101.756917
6/5/2015  16:31:30.737830	102.205012
6/5/2015  16:31:30.747830	102.653107
6/5/2015  16:31:30.757830	102.653107
6/5/2015  16:31:30.767830	103.101201
6/5/2015  16:31:30.800830	102.205012
6/5/2015  16:31:30.810830	102.653107
6/5/2015  16:31:30.820830	102.205012
6/5/2015  16:31:30.830830	102.653107
6/5/2015  16:31:30.862831	102.205012
6/5/2015  16:31:30.872831	102.205012
6/5/2015  16:31:30.882831	102.653107
6/5/2015  16:31:30.892831	102.653107
6/5/2015  16:31:30.924832	103.101201
6/5/2015  16:31:30.934832	102.205012
6/5/2015  16:31:30.944832	102.653107
6/5/2015  16:31:30.954832	103.101201
6/5/2015  16:31:30.987833	102.653107
6/5/2015  16:31:30.997833	102.205012
6/5/2015  16:31:31.007833	102.653107
6/5/2015  16:31:31.017833	102.653107
6/5/2015  16:31:31.048833	102.653107
6/5/2015  16:31:31.058833	103.101201
6/5/2015  16:31:31.068833	102.205012
6/5/2015  16:31:31.078833	103.101201
6/5/2015  16:31:31.109834	102.205012
6/5/2015  16:31:31.119834	102.653107
6/5/2015  16:31:31.129834	102.205012
6/5/2015  16:31:31.139834	102.653107
6/5/2015  16:31:31.179834	102.653107
6/5/2015  16:31:31.189834	102.653107
6/5/2015  16:31:31.199834	102.653107
6/5/2015  16:31:31.209834	102.205012
6/5/2015  16:31:31.256835	102.653107
6/5/2015  16:31:31.266835	102.205012
6/5/2015  16:31:31.276835	102.205012
6/5/2015  16:31:31.286835	102.653107
6/5/2015  16:31:31.316836	101.756917
6/5/2015  16:31:31.326836	102.205012
6/5/2015  16:31:31.336836	101.756917
6/5/2015  16:31:31.346836	102.205012
6/5/2015  16:31:31.376836	103.101201
6/5/2015  16:31:31.386836	102.205012
6/5/2015  16:31:31.396836	101.756917
6/5/2015  16:31:31.406836	102.205012
6/5/2015  16:31:31.437837	102.653107
6/5/2015  16:31:31.447837	103.101201
6/5/2015  16:31:31.457837	102.653107
6/5/2015  16:31:31.467837	103.549296
6/5/2015  16:31:31.498837	103.101201
6/5/2015  16:31:31.508837	102.653107
6/5/2015  16:31:31.518837	103.101201
6/5/2015  16:31:31.528837	102.205012
6/5/2015  16:31:31.559838	102.653107
6/5/2015  16:31:31.569838	103.549296
6/5/2015  16:31:31.579838	103.549296
6/5/2015  16:31:31.589838	102.653107
6/5/2015  16:31:31.621839	102.653107
6/5/2015  16:31:31.631839	103.101201
6/5/2015  16:31:31.641839	102.205012
6/5/2015  16:31:31.651839	102.205012
6/5/2015  16:31:31.681839	102.653107
6/5/2015  16:31:31.691839	102.653107
6/5/2015  16:31:31.701839	102.653107
6/5/2015  16:31:31.711839	103.101201
6/5/2015  16:31:31.742840	103.101201
6/5/2015  16:31:31.752840	103.101201
6/5/2015  16:31:31.762840	102.205012
6/5/2015  16:31:31.772840	102.653107
6/5/2015  16:31:31.804841	102.205012
6/5/2015  16:31:31.814841	103.101201
6/5/2015  16:31:31.824841	102.653107
6/5/2015  16:31:31.834841	102.653107
6/5/2015  16:31:31.866841	102.653107
6/5/2015  16:31:31.876841	103.101201
6/5/2015  16:31:31.886841	101.756917
6/5/2015  16:31:31.896841	103.101201
6/5/2015  16:31:31.927842	103.101201
6/5/2015  16:31:31.937842	102.653107
6/5/2015  16:31:31.947842	103.549296
6/5/2015  16:31:31.957842	102.653107
6/5/2015  16:31:31.989842	102.205012
6/5/2015  16:31:31.999842	102.653107
6/5/2015  16:31:32.009842	102.653107
6/5/2015  16:31:32.019842	103.101201
6/5/2015  16:31:32.051843	103.101201
6/5/2015  16:31:32.061843	103.101201
6/5/2015  16:31:32.071843	102.653107
6/5/2015  16:31:32.081843	102.653107
6/5/2015  16:31:32.113844	102.653107
6/5/2015  16:31:32.123844	103.101201
6/5/2015  16:31:32.133844	102.653107
6/5/2015  16:31:32.143844	102.205012
6/5/2015  16:31:32.174844	103.101201
6/5/2015  16:31:32.184844	102.205012
6/5/2015  16:31:32.194844	102.653107
6/5/2015  16:31:32.204844	103.101201
6/5/2015  16:31:32.241845	102.653107
6/5/2015  16:31:32.251845	103.101201
6/5/2015  16:31:32.261845	102.653107
6/5/2015  16:31:32.271845	102.653107
6/5/2015  16:31:32.308845	103.101201
6/5/2015  16:31:32.318845	103.101201
6/5/2015  16:31:32.328845	103.549296
6/5/2015  16:31:32.338845	102.653107
6/5/2015  16:31:32.369846	103.101201
6/5/2015  16:31:32.379846	102.205012
6/5/2015  16:31:32.389846	103.101201
6/5/2015  16:31:32.399846	102.653107
6/5/2015  16:31:32.430847	103.549296
6/5/2015  16:31:32.440847	103.549296
6/5/2015  16:31:32.450847	101.756917
6/5/2015  16:31:32.460847	103.101201
6/5/2015  16:31:32.489848	103.549296
6/5/2015  16:31:32.499848	103.549296
6/5/2015  16:31:32.509848	103.549296
6/5/2015  16:31:32.519848	103.101201
6/5/2015  16:31:32.551848	103.101201
6/5/2015  16:31:32.561848	103.101201
6/5/2015  16:31:32.571848	103.549296
6/5/2015  16:31:32.581848	103.101201
6/5/2015  16:31:32.612849	102.205012
6/5/2015  16:31:32.622849	103.101201
6/5/2015  16:31:32.632849	103.549296
6/5/2015  16:31:32.642849	103.549296
6/5/2015  16:31:32.673849	103.997391
6/5/2015  16:31:32.683849	103.101201
6/5/2015  16:31:32.693849	103.549296
6/5/2015  16:31:32.703849	102.653107
6/5/2015  16:31:32.734850	103.101201
6/5/2015  16:31:32.744850	103.549296
6/5/2015  16:31:32.754850	102.205012
6/5/2015  16:31:32.764850	103.101201
6/5/2015  16:31:32.794850	103.101201
6/5/2015  16:31:32.804850	103.101201
6/5/2015  16:31:32.814850	103.101201
6/5/2015  16:31:32.824850	102.653107
6/5/2015  16:31:32.855851	102.653107
6/5/2015  16:31:32.865851	103.101201
6/5/2015  16:31:32.875851	102.653107
6/5/2015  16:31:32.885851	102.653107
6/5/2015  16:31:32.918852	102.653107
6/5/2015  16:31:32.928852	103.549296
6/5/2015  16:31:32.938852	102.205012
6/5/2015  16:31:32.948852	103.101201
6/5/2015  16:31:32.979852	103.101201
6/5/2015  16:31:32.989852	102.653107
6/5/2015  16:31:32.999852	103.101201
6/5/2015  16:31:33.009852	103.101201
6/5/2015  16:31:33.043853	102.653107
6/5/2015  16:31:33.053853	102.653107
6/5/2015  16:31:33.063853	103.549296
6/5/2015  16:31:33.073853	102.653107
6/5/2015  16:31:33.107853	103.549296
6/5/2015  16:31:33.117853	102.653107
6/5/2015  16:31:33.127853	102.653107
6/5/2015  16:31:33.137853	102.653107
6/5/2015  16:31:33.166854	103.101201
6/5/2015  16:31:33.176854	103.101201
6/5/2015  16:31:33.186854	103.101201
6/5/2015  16:31:33.196854	103.101201
6/5/2015  16:31:33.227855	103.101201
6/5/2015  16:31:33.237855	102.653107
6/5/2015  16:31:33.247855	103.101201
6/5/2015  16:31:33.257855	103.549296
6/5/2015  16:31:33.287856	102.653107
6/5/2015  16:31:33.297856	103.549296
6/5/2015  16:31:33.307856	102.205012
6/5/2015  16:31:33.317856	102.653107
6/5/2015  16:31:33.348856	103.997391
6/5/2015  16:31:33.358856	103.101201
6/5/2015  16:31:33.368856	103.101201
6/5/2015  16:31:33.378856	103.101201
6/5/2015  16:31:33.408856	103.101201
6/5/2015  16:31:33.418856	103.101201
6/5/2015  16:31:33.428856	103.549296
6/5/2015  16:31:33.438856	102.653107
6/5/2015  16:31:33.467857	103.101201
6/5/2015  16:31:33.477857	103.549296
6/5/2015  16:31:33.487857	103.549296
6/5/2015  16:31:33.497857	102.653107
6/5/2015  16:31:33.529858	102.653107
6/5/2015  16:31:33.539858	103.101201
6/5/2015  16:31:33.549858	103.101201
6/5/2015  16:31:33.559858	103.997391
6/5/2015  16:31:33.588859	103.101201
6/5/2015  16:31:33.598859	103.549296
6/5/2015  16:31:33.608859	102.205012
6/5/2015  16:31:33.618859	103.549296
6/5/2015  16:31:33.650859	103.549296
6/5/2015  16:31:33.660859	103.101201
6/5/2015  16:31:33.670859	103.549296
6/5/2015  16:31:33.680859	103.549296
6/5/2015  16:31:33.711860	103.549296
6/5/2015  16:31:33.721860	103.101201
6/5/2015  16:31:33.731860	103.101201
6/5/2015  16:31:33.741860	103.101201
6/5/2015  16:31:33.772861	103.101201
6/5/2015  16:31:33.782861	103.101201
6/5/2015  16:31:33.792861	102.653107
6/5/2015  16:31:33.802861	103.997391
6/5/2015  16:31:33.832861	103.101201
6/5/2015  16:31:33.842861	103.101201
6/5/2015  16:31:33.852861	103.549296
6/5/2015  16:31:33.862861	103.549296
6/5/2015  16:31:33.892861	102.653107
6/5/2015  16:31:33.902861	103.101201
6/5/2015  16:31:33.912861	103.101201
6/5/2015  16:31:33.922861	102.653107
6/5/2015  16:31:33.953862	103.549296
6/5/2015  16:31:33.963862	102.653107
6/5/2015  16:31:33.973862	103.997391
6/5/2015  16:31:33.983862	103.101201
6/5/2015  16:31:34.010863	103.101201
6/5/2015  16:31:34.020863	103.101201
6/5/2015  16:31:34.030863	103.549296
6/5/2015  16:31:34.040863	103.101201
6/5/2015  16:31:34.070863	103.549296
6/5/2015  16:31:34.080863	103.549296
6/5/2015  16:31:34.090863	103.549296
6/5/2015  16:31:34.100863	103.997391
6/5/2015  16:31:34.129864	103.549296
6/5/2015  16:31:34.139864	103.997391
6/5/2015  16:31:34.149864	103.997391
6/5/2015  16:31:34.159864	103.101201
6/5/2015  16:31:34.189865	103.101201
6/5/2015  16:31:34.199865	103.997391
6/5/2015  16:31:34.209865	103.549296
6/5/2015  16:31:34.219865	103.101201
6/5/2015  16:31:34.249865	103.549296
6/5/2015  16:31:34.259865	103.101201
6/5/2015  16:31:34.269865	102.653107
6/5/2015  16:31:34.279865	103.549296
6/5/2015  16:31:34.310865	103.549296
6/5/2015  16:31:34.320865	103.549296
6/5/2015  16:31:34.330865	103.549296
6/5/2015  16:31:34.340865	103.997391
6/5/2015  16:31:34.373867	103.549296
6/5/2015  16:31:34.383867	102.653107
6/5/2015  16:31:34.393867	103.549296
6/5/2015  16:31:34.403867	103.101201
6/5/2015  16:31:34.435867	103.549296
6/5/2015  16:31:34.445867	103.549296
6/5/2015  16:31:34.455867	103.549296
6/5/2015  16:31:34.465867	103.549296
6/5/2015  16:31:34.498867	103.997391
6/5/2015  16:31:34.508867	103.101201
6/5/2015  16:31:34.518867	103.549296
6/5/2015  16:31:34.528867	103.101201
6/5/2015  16:31:34.558868	103.549296
6/5/2015  16:31:34.568868	103.997391
6/5/2015  16:31:34.578868	102.653107
6/5/2015  16:31:34.588868	102.653107
6/5/2015  16:31:34.618869	103.549296
6/5/2015  16:31:34.628869	103.997391
6/5/2015  16:31:34.638869	102.653107
6/5/2015  16:31:34.648869	103.549296
6/5/2015  16:31:34.681869	104.445486
6/5/2015  16:31:34.691869	103.549296
6/5/2015  16:31:34.701869	103.101201
6/5/2015  16:31:34.711869	103.101201
6/5/2015  16:31:34.742870	103.997391
6/5/2015  16:31:34.752870	103.549296
6/5/2015  16:31:34.762870	103.549296
6/5/2015  16:31:34.772870	103.549296
6/5/2015  16:31:34.802871	103.549296
6/5/2015  16:31:34.812871	103.101201
6/5/2015  16:31:34.822871	103.997391
6/5/2015  16:31:34.832871	103.549296
6/5/2015  16:31:34.873871	103.549296
6/5/2015  16:31:34.883871	103.101201
6/5/2015  16:31:34.893871	104.445486
6/5/2015  16:31:34.903871	103.549296
6/5/2015  16:31:34.935872	103.549296
6/5/2015  16:31:34.945872	103.997391
6/5/2015  16:31:34.955872	103.549296
6/5/2015  16:31:34.965872	103.549296
6/5/2015  16:31:34.996872	103.997391
6/5/2015  16:31:35.006872	103.997391
6/5/2015  16:31:35.016872	102.653107
6/5/2015  16:31:35.026872	103.549296
6/5/2015  16:31:35.059873	103.549296
6/5/2015  16:31:35.069873	104.445486
6/5/2015  16:31:35.079873	104.445486
6/5/2015  16:31:35.089873	103.549296
6/5/2015  16:31:35.122874	103.997391
6/5/2015  16:31:35.132874	103.997391
6/5/2015  16:31:35.142874	103.549296
6/5/2015  16:31:35.152874	103.549296
6/5/2015  16:31:35.182874	103.549296
6/5/2015  16:31:35.192874	103.997391
6/5/2015  16:31:35.202874	103.997391
6/5/2015  16:31:35.212874	103.101201
6/5/2015  16:31:35.242875	103.101201
6/5/2015  16:31:35.252875	103.997391
6/5/2015  16:31:35.262875	103.549296
6/5/2015  16:31:35.272875	103.549296
6/5/2015  16:31:35.302875	103.549296
6/5/2015  16:31:35.312875	103.997391
6/5/2015  16:31:35.322875	103.101201
6/5/2015  16:31:35.332875	103.101201
6/5/2015  16:31:35.362876	103.549296
6/5/2015  16:31:35.372876	103.997391
6/5/2015  16:31:35.382876	103.997391
6/5/2015  16:31:35.392876	103.549296
6/5/2015  16:31:35.423877	103.549296
6/5/2015  16:31:35.433877	103.549296
6/5/2015  16:31:35.443877	103.997391
6/5/2015  16:31:35.453877	103.997391
6/5/2015  16:31:35.483878	103.997391
6/5/2015  16:31:35.493878	103.549296
6/5/2015  16:31:35.503878	103.997391
6/5/2015  16:31:35.513878	103.997391
6/5/2015  16:31:35.542878	103.549296
6/5/2015  16:31:35.552878	103.997391
6/5/2015  16:31:35.562878	103.549296
6/5/2015  16:31:35.572878	103.101201
6/5/2015  16:31:35.601879	103.549296
6/5/2015  16:31:35.611879	103.549296
6/5/2015  16:31:35.621879	104.445486
6/5/2015  16:31:35.631879	103.549296
6/5/2015  16:31:35.665879	103.997391
6/5/2015  16:31:35.675879	103.549296
6/5/2015  16:31:35.685879	103.549296
6/5/2015  16:31:35.695879	103.997391
6/5/2015  16:31:35.724880	103.997391
6/5/2015  16:31:35.734880	103.997391
6/5/2015  16:31:35.744880	103.997391
6/5/2015  16:31:35.754880	103.101201
6/5/2015  16:31:35.786880	104.445486
6/5/2015  16:31:35.796880	103.549296
6/5/2015  16:31:35.806880	103.549296
6/5/2015  16:31:35.816880	103.997391
6/5/2015  16:31:35.844881	103.549296
6/5/2015  16:31:35.854881	103.997391
6/5/2015  16:31:35.864881	103.997391
6/5/2015  16:31:35.874881	103.549296
6/5/2015  16:31:35.905881	103.101201
6/5/2015  16:31:35.915881	103.997391
6/5/2015  16:31:35.925881	103.549296
6/5/2015  16:31:35.935881	103.549296
6/5/2015  16:31:35.965882	103.549296
6/5/2015  16:31:35.975882	103.549296
6/5/2015  16:31:35.985882	103.549296
6/5/2015  16:31:35.995882	103.549296
6/5/2015  16:31:36.026883	103.997391
6/5/2015  16:31:36.036883	103.997391
6/5/2015  16:31:36.046883	103.997391
6/5/2015  16:31:36.056883	104.445486
6/5/2015  16:31:36.087883	103.997391
6/5/2015  16:31:36.097883	103.549296
6/5/2015  16:31:36.107883	103.997391
6/5/2015  16:31:36.117883	104.445486
6/5/2015  16:31:36.146884	103.101201
6/5/2015  16:31:36.156884	103.997391
6/5/2015  16:31:36.166884	103.549296
6/5/2015  16:31:36.176884	103.549296
6/5/2015  16:31:36.206885	104.445486
6/5/2015  16:31:36.216885	103.549296
6/5/2015  16:31:36.226885	103.549296
6/5/2015  16:31:36.236885	104.445486
6/5/2015  16:31:36.265885	104.445486
6/5/2015  16:31:36.275885	103.997391
6/5/2015  16:31:36.285885	103.101201
6/5/2015  16:31:36.295885	103.549296
6/5/2015  16:31:36.325886	103.997391
6/5/2015  16:31:36.335886	103.549296
6/5/2015  16:31:36.345886	103.997391
6/5/2015  16:31:36.355886	103.549296
6/5/2015  16:31:36.386887	103.997391
6/5/2015  16:31:36.396887	103.997391
6/5/2015  16:31:36.406887	104.893580
6/5/2015  16:31:36.416887	103.549296
6/5/2015  16:31:36.447887	103.997391
6/5/2015  16:31:36.457887	103.997391
6/5/2015  16:31:36.467887	103.997391
6/5/2015  16:31:36.477887	103.997391
6/5/2015  16:31:36.508888	103.549296
6/5/2015  16:31:36.518888	103.997391
6/5/2015  16:31:36.528888	103.997391
6/5/2015  16:31:36.538888	103.997391
6/5/2015  16:31:36.570888	103.997391
6/5/2015  16:31:36.580888	104.445486
6/5/2015  16:31:36.590888	103.997391
6/5/2015  16:31:36.600888	103.549296
6/5/2015  16:31:36.631889	103.549296
6/5/2015  16:31:36.641889	103.997391
6/5/2015  16:31:36.651889	103.997391
6/5/2015  16:31:36.661889	103.997391
6/5/2015  16:31:36.693890	104.893580
6/5/2015  16:31:36.703890	103.997391
6/5/2015  16:31:36.713890	104.445486
6/5/2015  16:31:36.723890	103.549296
6/5/2015  16:31:36.753890	103.997391
6/5/2015  16:31:36.763890	103.997391
6/5/2015  16:31:36.773890	103.997391
6/5/2015  16:31:36.783890	104.445486
6/5/2015  16:31:36.826891	103.997391
6/5/2015  16:31:36.836891	104.445486
6/5/2015  16:31:36.846891	103.101201
6/5/2015  16:31:36.856891	103.997391
6/5/2015  16:31:36.888891	104.445486
6/5/2015  16:31:36.898891	104.445486
6/5/2015  16:31:36.908891	104.445486
6/5/2015  16:31:36.918891	103.997391
6/5/2015  16:31:36.949892	103.997391
6/5/2015  16:31:36.959892	104.445486
6/5/2015  16:31:36.969892	104.445486
6/5/2015  16:31:36.979892	103.997391
6/5/2015  16:31:37.010892	104.445486
6/5/2015  16:31:37.020892	103.997391
6/5/2015  16:31:37.030892	103.997391
6/5/2015  16:31:37.040892	103.997391
6/5/2015  16:31:37.071893	104.445486
6/5/2015  16:31:37.081893	103.997391
6/5/2015  16:31:37.091893	103.997391
6/5/2015  16:31:37.101893	103.997391
6/5/2015  16:31:37.132894	104.445486
6/5/2015  16:31:37.142894	103.997391
6/5/2015  16:31:37.152894	103.997391
6/5/2015  16:31:37.162894	103.997391
6/5/2015  16:31:37.193894	103.997391
6/5/2015  16:31:37.203894	103.997391
6/5/2015  16:31:37.213894	104.445486
6/5/2015  16:31:37.223894	104.445486
6/5/2015  16:31:37.253895	103.997391
6/5/2015  16:31:37.263895	103.997391
6/5/2015  16:31:37.273895	104.445486
6/5/2015  16:31:37.283895	103.997391
6/5/2015  16:31:37.312896	103.997391
6/5/2015  16:31:37.322896	103.997391
6/5/2015  16:31:37.332896	104.445486
6/5/2015  16:31:37.342896	104.445486
6/5/2015  16:31:37.372896	104.445486
6/5/2015  16:31:37.382896	104.445486
6/5/2015  16:31:37.392896	103.997391
6/5/2015  16:31:37.402896	104.445486
6/5/2015  16:31:37.434897	103.997391
6/5/2015  16:31:37.444897	104.445486
6/5/2015  16:31:37.454897	104.893580
6/5/2015  16:31:37.464897	104.445486
6/5/2015  16:31:37.496898	103.997391
6/5/2015  16:31:37.506898	103.997391
6/5/2015  16:31:37.516898	103.997391
6/5/2015  16:31:37.526898	104.445486
6/5/2015  16:31:37.557898	103.997391
6/5/2015  16:31:37.567898	103.549296
6/5/2015  16:31:37.577898	103.549296
6/5/2015  16:31:37.587898	104.445486
6/5/2015  16:31:37.618899	104.445486
6/5/2015  16:31:37.628899	104.445486
6/5/2015  16:31:37.638899	103.549296
6/5/2015  16:31:37.648899	103.997391
6/5/2015  16:31:37.679899	103.997391
6/5/2015  16:31:37.689899	103.549296
6/5/2015  16:31:37.699899	103.997391
6/5/2015  16:31:37.709899	103.997391
6/5/2015  16:31:37.739900	104.445486
6/5/2015  16:31:37.749900	104.445486
6/5/2015  16:31:37.759900	104.445486
6/5/2015  16:31:37.769900	103.997391
6/5/2015  16:31:37.817901	103.549296
6/5/2015  16:31:37.827901	104.445486
6/5/2015  16:31:37.837901	104.445486
6/5/2015  16:31:37.847901	104.445486
6/5/2015  16:31:37.877902	104.445486
6/5/2015  16:31:37.887902	104.893580
6/5/2015  16:31:37.897902	104.893580
6/5/2015  16:31:37.907902	103.997391
6/5/2015  16:31:37.934902	104.893580
6/5/2015  16:31:37.944902	105.341675
6/5/2015  16:31:37.954902	103.549296
6/5/2015  16:31:37.964902	104.445486
6/5/2015  16:31:37.995903	103.997391
6/5/2015  16:31:38.005903	103.997391
6/5/2015  16:31:38.015903	104.893580
6/5/2015  16:31:38.025903	104.445486
6/5/2015  16:31:38.056903	104.445486
6/5/2015  16:31:38.066903	104.893580
6/5/2015  16:31:38.076903	104.445486
6/5/2015  16:31:38.086903	103.997391
6/5/2015  16:31:38.117904	103.997391
6/5/2015  16:31:38.127904	104.893580
6/5/2015  16:31:38.137904	104.445486
6/5/2015  16:31:38.147904	103.997391
6/5/2015  16:31:38.178905	104.893580
6/5/2015  16:31:38.188905	104.445486
6/5/2015  16:31:38.198905	104.893580
6/5/2015  16:31:38.208905	104.445486
6/5/2015  16:31:38.239905	104.893580
6/5/2015  16:31:38.249905	104.893580
6/5/2015  16:31:38.259905	103.997391
6/5/2015  16:31:38.269905	104.445486
6/5/2015  16:31:38.300906	103.997391
6/5/2015  16:31:38.310906	104.445486
6/5/2015  16:31:38.320906	104.445486
6/5/2015  16:31:38.330906	103.997391
6/5/2015  16:31:38.360906	104.445486
6/5/2015  16:31:38.370906	104.445486
6/5/2015  16:31:38.380906	103.997391
6/5/2015  16:31:38.390906	103.997391
6/5/2015  16:31:38.421907	104.445486
6/5/2015  16:31:38.431907	104.893580
6/5/2015  16:31:38.441907	104.893580
6/5/2015  16:31:38.451907	104.445486
6/5/2015  16:31:38.479907	104.445486
6/5/2015  16:31:38.489907	104.893580
6/5/2015  16:31:38.499907	103.997391
6/5/2015  16:31:38.509907	104.445486
6/5/2015  16:31:38.540908	103.997391
6/5/2015  16:31:38.550908	104.445486
6/5/2015  16:31:38.560908	104.893580
6/5/2015  16:31:38.570908	104.893580
6/5/2015  16:31:38.601909	105.341675
6/5/2015  16:31:38.611909	104.445486
6/5/2015  16:31:38.621909	104.893580
6/5/2015  16:31:38.631909	104.445486
6/5/2015  16:31:38.662909	104.445486
6/5/2015  16:31:38.672909	103.997391
6/5/2015  16:31:38.682909	104.445486
6/5/2015  16:31:38.692909	104.445486
6/5/2015  16:31:38.721910	103.997391
6/5/2015  16:31:38.731910	103.997391
6/5/2015  16:31:38.741910	104.893580
6/5/2015  16:31:38.751910	104.893580
6/5/2015  16:31:38.783910	103.997391
6/5/2015  16:31:38.793910	103.997391
6/5/2015  16:31:38.803910	104.893580
6/5/2015  16:31:38.813910	104.893580
6/5/2015  16:31:38.849911	103.997391
6/5/2015  16:31:38.859911	104.445486
6/5/2015  16:31:38.869911	104.893580
6/5/2015  16:31:38.879911	104.893580
6/5/2015  16:31:38.934912	104.445486
6/5/2015  16:31:38.944912	104.445486
6/5/2015  16:31:38.954912	104.445486
6/5/2015  16:31:38.964912	103.997391
6/5/2015  16:31:39.003912	104.893580
6/5/2015  16:31:39.013912	104.445486
6/5/2015  16:31:39.023912	105.789770
6/5/2015  16:31:39.033912	104.445486
6/5/2015  16:31:39.065913	104.893580
6/5/2015  16:31:39.075913	104.893580
6/5/2015  16:31:39.085913	104.445486
6/5/2015  16:31:39.095913	104.445486
6/5/2015  16:31:39.125914	104.893580
6/5/2015  16:31:39.135914	105.341675
6/5/2015  16:31:39.145914	104.445486
6/5/2015  16:31:39.155914	104.445486
6/5/2015  16:31:39.185914	104.893580
6/5/2015  16:31:39.195914	103.997391
6/5/2015  16:31:39.205914	104.893580
6/5/2015  16:31:39.215914	104.445486
6/5/2015  16:31:39.247915	105.341675
6/5/2015  16:31:39.257915	104.445486
6/5/2015  16:31:39.267915	104.445486
6/5/2015  16:31:39.277915	104.893580
6/5/2015  16:31:39.308916	104.893580
6/5/2015  16:31:39.318916	104.893580
6/5/2015  16:31:39.328916	104.893580
6/5/2015  16:31:39.338916	105.341675
6/5/2015  16:31:39.367916	104.893580
6/5/2015  16:31:39.377916	104.445486
6/5/2015  16:31:39.387916	104.445486
6/5/2015  16:31:39.397916	105.341675
6/5/2015  16:31:39.427917	103.997391
6/5/2015  16:31:39.437917	104.445486
6/5/2015  16:31:39.447917	104.445486
6/5/2015  16:31:39.457917	104.445486
6/5/2015  16:31:39.489917	105.341675
6/5/2015  16:31:39.499917	104.445486
6/5/2015  16:31:39.509917	104.445486
6/5/2015  16:31:39.519917	104.445486
6/5/2015  16:31:39.549918	103.997391
6/5/2015  16:31:39.559918	104.893580
6/5/2015  16:31:39.569918	104.445486
6/5/2015  16:31:39.579918	104.893580
6/5/2015  16:31:39.609919	104.445486
6/5/2015  16:31:39.619919	104.893580
6/5/2015  16:31:39.629919	105.341675
6/5/2015  16:31:39.639919	104.893580
6/5/2015  16:31:39.669919	104.445486
6/5/2015  16:31:39.679919	104.445486
6/5/2015  16:31:39.689919	104.445486
6/5/2015  16:31:39.699919	105.341675
6/5/2015  16:31:39.731920	105.341675
6/5/2015  16:31:39.741920	105.341675
6/5/2015  16:31:39.751920	104.893580
6/5/2015  16:31:39.761920	105.341675
6/5/2015  16:31:39.794920	104.893580
6/5/2015  16:31:39.804920	105.341675
6/5/2015  16:31:39.814920	105.341675
6/5/2015  16:31:39.824920	104.445486
6/5/2015  16:31:39.854921	104.893580
6/5/2015  16:31:39.864921	104.445486
6/5/2015  16:31:39.874921	105.341675
6/5/2015  16:31:39.884921	104.893580
6/5/2015  16:31:39.916922	105.341675
6/5/2015  16:31:39.926922	104.445486
6/5/2015  16:31:39.936922	104.445486
6/5/2015  16:31:39.946922	104.893580
6/5/2015  16:31:39.975922	104.893580
6/5/2015  16:31:39.985922	104.445486
6/5/2015  16:31:39.995922	104.893580
6/5/2015  16:31:40.005922	104.445486
6/5/2015  16:31:40.035923	105.341675
6/5/2015  16:31:40.045923	105.341675
6/5/2015  16:31:40.055923	104.893580
6/5/2015  16:31:40.065923	104.893580
6/5/2015  16:31:40.096923	104.893580
6/5/2015  16:31:40.106923	105.341675
6/5/2015  16:31:40.116923	105.789770
6/5/2015  16:31:40.126923	104.445486
6/5/2015  16:31:40.157924	104.445486
6/5/2015  16:31:40.167924	104.445486
6/5/2015  16:31:40.177924	104.445486
6/5/2015  16:31:40.187924	104.893580
6/5/2015  16:31:40.218924	103.997391
6/5/2015  16:31:40.228924	104.445486
6/5/2015  16:31:40.238924	104.893580
6/5/2015  16:31:40.248924	104.893580
6/5/2015  16:31:40.279925	104.445486
6/5/2015  16:31:40.289925	104.893580
6/5/2015  16:31:40.299925	104.893580
6/5/2015  16:31:40.309925	104.445486
6/5/2015  16:31:40.338926	104.893580
6/5/2015  16:31:40.348926	104.893580
6/5/2015  16:31:40.358926	104.893580
6/5/2015  16:31:40.368926	105.341675
6/5/2015  16:31:40.399927	105.341675
6/5/2015  16:31:40.409927	105.341675
6/5/2015  16:31:40.419927	104.893580
6/5/2015  16:31:40.429927	104.893580
6/5/2015  16:31:40.458927	104.893580
6/5/2015  16:31:40.468927	104.445486
6/5/2015  16:31:40.478927	104.893580
6/5/2015  16:31:40.488927	104.445486
6/5/2015  16:31:40.520928	105.341675
6/5/2015  16:31:40.530928	104.893580
6/5/2015  16:31:40.540928	105.341675
6/5/2015  16:31:40.550928	104.893580
6/5/2015  16:31:40.579928	104.893580
6/5/2015  16:31:40.589928	104.893580
6/5/2015  16:31:40.599928	104.893580
6/5/2015  16:31:40.609928	104.893580
6/5/2015  16:31:40.640929	104.893580
6/5/2015  16:31:40.650929	104.893580
6/5/2015  16:31:40.660929	104.893580
6/5/2015  16:31:40.670929	104.445486
6/5/2015  16:31:40.708930	105.341675
6/5/2015  16:31:40.718930	104.445486
6/5/2015  16:31:40.728930	105.789770
6/5/2015  16:31:40.738930	104.893580
6/5/2015  16:31:40.769930	104.893580
6/5/2015  16:31:40.779930	105.341675
6/5/2015  16:31:40.789930	104.445486
6/5/2015  16:31:40.799930	104.445486
6/5/2015  16:31:40.832931	104.893580
6/5/2015  16:31:40.842931	105.341675
6/5/2015  16:31:40.852931	104.893580
6/5/2015  16:31:40.862931	104.893580
6/5/2015  16:31:40.898931	105.341675
6/5/2015  16:31:40.908931	104.893580
6/5/2015  16:31:40.918931	104.893580
6/5/2015  16:31:40.928931	104.893580
6/5/2015  16:31:40.959932	104.893580
6/5/2015  16:31:40.969932	104.893580
6/5/2015  16:31:40.979932	105.341675
6/5/2015  16:31:40.989932	105.341675
6/5/2015  16:31:41.020933	104.893580
6/5/2015  16:31:41.030933	105.789770
6/5/2015  16:31:41.040933	105.341675
6/5/2015  16:31:41.050933	104.893580
6/5/2015  16:31:41.081933	104.893580
6/5/2015  16:31:41.091933	105.341675
6/5/2015  16:31:41.101933	104.893580
6/5/2015  16:31:41.111933	105.341675
6/5/2015  16:31:41.144934	104.893580
6/5/2015  16:31:41.154934	105.341675
6/5/2015  16:31:41.164934	104.445486
6/5/2015  16:31:41.174934	105.789770
6/5/2015  16:31:41.204935	105.341675
6/5/2015  16:31:41.214935	104.893580
6/5/2015  16:31:41.224935	104.893580
6/5/2015  16:31:41.234935	104.893580
6/5/2015  16:31:41.264935	105.789770
6/5/2015  16:31:41.274935	104.445486
6/5/2015  16:31:41.284935	105.341675
6/5/2015  16:31:41.294935	105.341675
6/5/2015  16:31:41.327936	105.341675
6/5/2015  16:31:41.337936	105.341675
6/5/2015  16:31:41.347936	105.341675
6/5/2015  16:31:41.357936	105.341675
6/5/2015  16:31:41.388936	104.893580
6/5/2015  16:31:41.398936	104.893580
6/5/2015  16:31:41.408936	105.789770
6/5/2015  16:31:41.418936	105.789770
6/5/2015  16:31:41.449937	105.341675
6/5/2015  16:31:41.459937	104.893580
6/5/2015  16:31:41.469937	104.893580
6/5/2015  16:31:41.479937	105.341675
6/5/2015  16:31:41.511938	104.893580
6/5/2015  16:31:41.521938	104.893580
6/5/2015  16:31:41.531938	105.341675
6/5/2015  16:31:41.541938	104.893580
6/5/2015  16:31:41.572938	105.341675
6/5/2015  16:31:41.582938	104.893580
6/5/2015  16:31:41.592938	105.341675
6/5/2015  16:31:41.602938	105.789770
6/5/2015  16:31:41.636939	105.341675
6/5/2015  16:31:41.646939	106.237865
6/5/2015  16:31:41.656939	105.341675
6/5/2015  16:31:41.666939	104.893580
6/5/2015  16:31:41.720940	105.341675
6/5/2015  16:31:41.730940	105.341675
6/5/2015  16:31:41.740940	104.445486
6/5/2015  16:31:41.750940	105.341675
6/5/2015  16:31:41.781940	105.789770
6/5/2015  16:31:41.791940	105.789770
6/5/2015  16:31:41.801940	104.893580
6/5/2015  16:31:41.811940	104.893580
6/5/2015  16:31:41.843941	104.893580
6/5/2015  16:31:41.853941	105.341675
6/5/2015  16:31:41.863941	105.341675
6/5/2015  16:31:41.873941	104.893580
6/5/2015  16:31:41.904942	105.789770
6/5/2015  16:31:41.914942	105.789770
6/5/2015  16:31:41.924942	105.341675
6/5/2015  16:31:41.934942	104.893580
6/5/2015  16:31:41.964942	105.341675
6/5/2015  16:31:41.974942	105.341675
6/5/2015  16:31:41.984942	105.341675
6/5/2015  16:31:41.994942	104.893580
6/5/2015  16:31:42.024943	105.341675
6/5/2015  16:31:42.034943	106.237865
6/5/2015  16:31:42.044943	105.341675
6/5/2015  16:31:42.054943	105.341675
6/5/2015  16:31:42.084943	105.341675
6/5/2015  16:31:42.094943	106.237865
6/5/2015  16:31:42.104943	105.789770
6/5/2015  16:31:42.114943	105.341675
6/5/2015  16:31:42.145944	105.341675
6/5/2015  16:31:42.155944	104.893580
6/5/2015  16:31:42.165944	105.341675
6/5/2015  16:31:42.175944	105.789770
6/5/2015  16:31:42.205945	105.789770
6/5/2015  16:31:42.215945	105.341675
6/5/2015  16:31:42.225945	105.341675
6/5/2015  16:31:42.235945	105.341675
6/5/2015  16:31:42.266945	105.341675
6/5/2015  16:31:42.276945	105.341675
6/5/2015  16:31:42.286945	105.789770
6/5/2015  16:31:42.296945	105.789770
6/5/2015  16:31:42.327946	105.341675
6/5/2015  16:31:42.337946	105.341675
6/5/2015  16:31:42.347946	105.789770
6/5/2015  16:31:42.357946	105.789770
6/5/2015  16:31:42.387947	105.789770
6/5/2015  16:31:42.397947	105.789770
6/5/2015  16:31:42.407947	106.685959
6/5/2015  16:31:42.417947	105.341675
6/5/2015  16:31:42.449947	105.789770
6/5/2015  16:31:42.459947	104.893580
6/5/2015  16:31:42.469947	104.893580
6/5/2015  16:31:42.479947	105.789770
6/5/2015  16:31:42.509948	105.789770
6/5/2015  16:31:42.519948	105.789770
6/5/2015  16:31:42.529948	105.789770
6/5/2015  16:31:42.539948	105.341675
6/5/2015  16:31:42.571949	105.341675
6/5/2015  16:31:42.581949	105.341675
6/5/2015  16:31:42.591949	105.341675
6/5/2015  16:31:42.601949	105.341675
6/5/2015  16:31:42.633949	105.789770
6/5/2015  16:31:42.643949	105.341675
6/5/2015  16:31:42.653949	105.789770
6/5/2015  16:31:42.663949	104.893580
6/5/2015  16:31:42.695950	105.341675
6/5/2015  16:31:42.705950	105.341675
6/5/2015  16:31:42.715950	105.789770
6/5/2015  16:31:42.725950	106.237865
6/5/2015  16:31:42.759950	105.789770
6/5/2015  16:31:42.769950	105.341675
6/5/2015  16:31:42.779950	105.341675
6/5/2015  16:31:42.789950	105.789770
6/5/2015  16:31:42.820950	105.341675
6/5/2015  16:31:42.830950	105.341675
6/5/2015  16:31:42.840950	105.341675
6/5/2015  16:31:42.850950	106.237865
6/5/2015  16:31:42.900951	105.341675
6/5/2015  16:31:42.910951	105.789770
6/5/2015  16:31:42.920951	105.341675
6/5/2015  16:31:42.930951	105.789770
6/5/2015  16:31:42.959952	106.237865
6/5/2015  16:31:42.969952	105.341675
6/5/2015  16:31:42.979952	105.341675
6/5/2015  16:31:42.989952	105.341675
6/5/2015  16:31:43.021953	105.789770
6/5/2015  16:31:43.031953	105.789770
6/5/2015  16:31:43.041953	105.789770
6/5/2015  16:31:43.051953	105.341675
6/5/2015  16:31:43.079953	105.789770
6/5/2015  16:31:43.089953	105.341675
6/5/2015  16:31:43.099953	105.341675
6/5/2015  16:31:43.109953	104.893580
6/5/2015  16:31:43.139954	105.789770
6/5/2015  16:31:43.149954	105.789770
6/5/2015  16:31:43.159954	105.789770
6/5/2015  16:31:43.169954	105.789770
6/5/2015  16:31:43.200954	105.789770
6/5/2015  16:31:43.210954	105.341675
6/5/2015  16:31:43.220954	106.237865
6/5/2015  16:31:43.230954	105.341675
6/5/2015  16:31:43.260955	105.789770
6/5/2015  16:31:43.270955	105.789770
6/5/2015  16:31:43.280955	105.341675
6/5/2015  16:31:43.290955	105.789770
6/5/2015  16:31:43.322956	105.789770
6/5/2015  16:31:43.332956	105.789770
6/5/2015  16:31:43.342956	105.341675
6/5/2015  16:31:43.352956	105.789770
6/5/2015  16:31:43.384956	106.237865
6/5/2015  16:31:43.394956	104.893580
6/5/2015  16:31:43.404956	106.237865
6/5/2015  16:31:43.414956	105.341675
6/5/2015  16:31:43.444957	106.237865
6/5/2015  16:31:43.454957	105.789770
6/5/2015  16:31:43.464957	105.789770
6/5/2015  16:31:43.474957	106.237865
6/5/2015  16:31:43.506958	106.237865
6/5/2015  16:31:43.516958	105.341675
6/5/2015  16:31:43.526958	106.237865
6/5/2015  16:31:43.536958	105.789770
6/5/2015  16:31:43.567958	105.341675
6/5/2015  16:31:43.577958	105.789770
6/5/2015  16:31:43.587958	105.789770
6/5/2015  16:31:43.597958	105.789770
6/5/2015  16:31:43.630959	106.237865
6/5/2015  16:31:43.640959	104.893580
6/5/2015  16:31:43.650959	105.789770
6/5/2015  16:31:43.660959	105.789770
6/5/2015  16:31:43.691959	106.237865
6/5/2015  16:31:43.701959	106.237865
6/5/2015  16:31:43.711959	105.789770
6/5/2015  16:31:43.721959	105.341675
6/5/2015  16:31:43.753960	105.789770
6/5/2015  16:31:43.763960	105.789770
6/5/2015  16:31:43.773960	105.341675
6/5/2015  16:31:43.783960	105.789770
6/5/2015  16:31:43.817961	105.789770
6/5/2015  16:31:43.827961	106.237865
6/5/2015  16:31:43.837961	105.341675
6/5/2015  16:31:43.847961	106.237865
6/5/2015  16:31:43.878961	105.341675
6/5/2015  16:31:43.888961	105.789770
6/5/2015  16:31:43.898961	105.789770
6/5/2015  16:31:43.908961	105.341675
6/5/2015  16:31:43.946962	106.237865
6/5/2015  16:31:43.956962	105.789770
6/5/2015  16:31:43.966962	105.789770
6/5/2015  16:31:43.976962	105.789770
6/5/2015  16:31:44.010962	106.237865
6/5/2015  16:31:44.020962	105.789770
6/5/2015  16:31:44.030962	106.237865
6/5/2015  16:31:44.040962	106.237865
6/5/2015  16:31:44.072963	105.789770
6/5/2015  16:31:44.082963	106.237865
6/5/2015  16:31:44.092963	106.237865
6/5/2015  16:31:44.102963	105.789770
6/5/2015  16:31:44.132964	105.789770
6/5/2015  16:31:44.142964	106.237865
6/5/2015  16:31:44.152964	106.237865
6/5/2015  16:31:44.162964	105.789770
6/5/2015  16:31:44.195964	106.237865
6/5/2015  16:31:44.205964	106.237865
6/5/2015  16:31:44.215964	106.237865
6/5/2015  16:31:44.225964	105.341675
6/5/2015  16:31:44.255965	105.789770
6/5/2015  16:31:44.265965	105.789770
6/5/2015  16:31:44.275965	105.789770
6/5/2015  16:31:44.285965	105.789770
6/5/2015  16:31:44.317965	105.789770
6/5/2015  16:31:44.327965	105.789770
6/5/2015  16:31:44.337965	106.685959
6/5/2015  16:31:44.347965	106.237865
6/5/2015  16:31:44.378966	106.237865
6/5/2015  16:31:44.388966	105.341675
6/5/2015  16:31:44.398966	105.341675
6/5/2015  16:31:44.408966	106.237865
6/5/2015  16:31:44.439967	106.237865
6/5/2015  16:31:44.449967	106.237865
6/5/2015  16:31:44.459967	105.341675
6/5/2015  16:31:44.469967	106.237865
6/5/2015  16:31:44.507967	106.685959
6/5/2015  16:31:44.517967	106.237865
6/5/2015  16:31:44.527967	106.237865
6/5/2015  16:31:44.537967	105.789770
6/5/2015  16:31:44.567968	106.237865
6/5/2015  16:31:44.577968	105.789770
6/5/2015  16:31:44.587968	106.237865
6/5/2015  16:31:44.597968	105.789770
6/5/2015  16:31:44.628969	105.789770
6/5/2015  16:31:44.638969	106.237865
6/5/2015  16:31:44.648969	106.237865
6/5/2015  16:31:44.658969	106.237865
6/5/2015  16:31:44.688970	105.341675
6/5/2015  16:31:44.698970	105.789770
6/5/2015  16:31:44.708970	105.789770
6/5/2015  16:31:44.718970	105.789770
6/5/2015  16:31:44.749970	106.237865
6/5/2015  16:31:44.759970	106.685959
6/5/2015  16:31:44.769970	105.789770
6/5/2015  16:31:44.779970	105.789770
6/5/2015  16:31:44.809971	106.685959
6/5/2015  16:31:44.819971	106.237865
6/5/2015  16:31:44.829971	105.789770
6/5/2015  16:31:44.839971	105.789770
6/5/2015  16:31:44.871971	106.237865
6/5/2015  16:31:44.881971	105.789770
6/5/2015  16:31:44.891971	106.237865
6/5/2015  16:31:44.901971	105.789770
6/5/2015  16:31:44.932972	105.789770
6/5/2015  16:31:44.942972	105.789770
6/5/2015  16:31:44.952972	106.237865
6/5/2015  16:31:44.962972	106.237865
6/5/2015  16:31:44.998972	106.685959
6/5/2015  16:31:45.008972	105.789770
6/5/2015  16:31:45.018972	106.237865
6/5/2015  16:31:45.028972	106.237865
6/5/2015  16:31:45.061973	106.237865
6/5/2015  16:31:45.071973	106.685959
6/5/2015  16:31:45.081973	107.582149
6/5/2015  16:31:45.091973	106.237865
6/5/2015  16:31:45.126974	105.789770
6/5/2015  16:31:45.136974	106.685959
6/5/2015  16:31:45.146974	106.685959
6/5/2015  16:31:45.156974	105.789770
6/5/2015  16:31:45.187974	106.237865
6/5/2015  16:31:45.197974	105.341675
6/5/2015  16:31:45.207974	106.237865
6/5/2015  16:31:45.217974	106.237865
6/5/2015  16:31:45.249975	106.237865
6/5/2015  16:31:45.259975	106.237865
6/5/2015  16:31:45.269975	106.237865
6/5/2015  16:31:45.279975	106.237865
6/5/2015  16:31:45.309976	106.237865
6/5/2015  16:31:45.319976	106.237865
6/5/2015  16:31:45.329976	107.134054
6/5/2015  16:31:45.339976	106.237865
6/5/2015  16:31:45.372976	106.237865
6/5/2015  16:31:45.382976	106.237865
6/5/2015  16:31:45.392976	105.789770
6/5/2015  16:31:45.402976	106.685959
6/5/2015  16:31:45.433977	106.237865
6/5/2015  16:31:45.443977	105.789770
6/5/2015  16:31:45.453977	106.685959
6/5/2015  16:31:45.463977	106.237865
6/5/2015  16:31:45.496977	105.789770
6/5/2015  16:31:45.506977	106.685959
6/5/2015  16:31:45.516977	106.237865
6/5/2015  16:31:45.526977	106.685959
6/5/2015  16:31:45.557978	106.685959
6/5/2015  16:31:45.567978	105.341675
6/5/2015  16:31:45.577978	106.685959
6/5/2015  16:31:45.587978	106.685959
6/5/2015  16:31:45.617979	106.237865
6/5/2015  16:31:45.627979	106.237865
6/5/2015  16:31:45.637979	106.685959
6/5/2015  16:31:45.647979	106.685959
6/5/2015  16:31:45.676980	105.789770
6/5/2015  16:31:45.686980	107.134054
6/5/2015  16:31:45.696980	106.685959
6/5/2015  16:31:45.706980	106.685959
6/5/2015  16:31:45.737980	106.237865
6/5/2015  16:31:45.747980	106.237865
6/5/2015  16:31:45.757980	105.789770
6/5/2015  16:31:45.767980	106.685959
6/5/2015  16:31:45.800981	106.237865
6/5/2015  16:31:45.810981	106.237865
6/5/2015  16:31:45.820981	106.237865
6/5/2015  16:31:45.830981	106.685959
6/5/2015  16:31:45.864981	105.789770
6/5/2015  16:31:45.874981	106.685959
6/5/2015  16:31:45.884981	106.685959
6/5/2015  16:31:45.894981	106.237865
6/5/2015  16:31:45.926982	106.685959
6/5/2015  16:31:45.936982	106.685959
6/5/2015  16:31:45.946982	106.237865
6/5/2015  16:31:45.956982	106.237865
6/5/2015  16:31:45.990983	106.685959
6/5/2015  16:31:46.000983	106.237865
6/5/2015  16:31:46.010983	106.237865
6/5/2015  16:31:46.020983	106.685959
6/5/2015  16:31:46.061983	106.685959
6/5/2015  16:31:46.071983	106.685959
6/5/2015  16:31:46.081983	106.685959
6/5/2015  16:31:46.091983	106.237865
6/5/2015  16:31:46.121984	106.685959
6/5/2015  16:31:46.131984	107.134054
6/5/2015  16:31:46.141984	106.685959
6/5/2015  16:31:46.151984	106.685959
6/5/2015  16:31:46.182984	106.685959
6/5/2015  16:31:46.192984	106.685959
6/5/2015  16:31:46.202984	106.685959
6/5/2015  16:31:46.212984	106.237865
6/5/2015  16:31:46.243985	106.685959
6/5/2015  16:31:46.253985	106.685959
6/5/2015  16:31:46.263985	106.237865
6/5/2015  16:31:46.273985	106.685959
6/5/2015  16:31:46.306986	106.237865
6/5/2015  16:31:46.316986	106.685959
6/5/2015  16:31:46.326986	105.341675
6/5/2015  16:31:46.336986	106.685959
6/5/2015  16:31:46.368986	107.134054
6/5/2015  16:31:46.378986	106.237865
6/5/2015  16:31:46.388986	106.237865
6/5/2015  16:31:46.398986	106.685959
6/5/2015  16:31:46.431987	107.134054
6/5/2015  16:31:46.441987	106.237865
6/5/2015  16:31:46.451987	106.685959
6/5/2015  16:31:46.461987	106.237865
6/5/2015  16:31:46.494987	106.237865
6/5/2015  16:31:46.504987	106.237865
6/5/2015  16:31:46.514987	106.685959
6/5/2015  16:31:46.524987	106.237865
6/5/2015  16:31:46.556988	106.685959
6/5/2015  16:31:46.566988	106.237865
6/5/2015  16:31:46.576988	106.685959
6/5/2015  16:31:46.586988	106.237865
6/5/2015  16:31:46.620989	107.134054
6/5/2015  16:31:46.630989	106.237865
6/5/2015  16:31:46.640989	105.789770
6/5/2015  16:31:46.650989	106.237865
6/5/2015  16:31:46.680989	105.789770
6/5/2015  16:31:46.690989	106.685959
6/5/2015  16:31:46.700989	106.685959
6/5/2015  16:31:46.710989	107.134054
6/5/2015  16:31:46.740990	106.237865
6/5/2015  16:31:46.750990	106.685959
6/5/2015  16:31:46.760990	107.134054
6/5/2015  16:31:46.770990	106.685959
6/5/2015  16:31:46.800991	106.237865
6/5/2015  16:31:46.810991	106.237865
6/5/2015  16:31:46.820991	106.237865
6/5/2015  16:31:46.830991	105.789770
6/5/2015  16:31:46.861991	107.134054
6/5/2015  16:31:46.871991	106.685959
6/5/2015  16:31:46.881991	106.685959
6/5/2015  16:31:46.891991	107.134054
6/5/2015  16:31:46.921992	106.685959
6/5/2015  16:31:46.931992	107.134054
6/5/2015  16:31:46.941992	107.582149
6/5/2015  16:31:46.951992	107.134054
6/5/2015  16:31:46.980992	106.685959
6/5/2015  16:31:46.990992	107.134054
6/5/2015  16:31:47.000992	106.237865
6/5/2015  16:31:47.010992	106.685959
6/5/2015  16:31:47.043993	107.134054
6/5/2015  16:31:47.053993	106.237865
6/5/2015  16:31:47.063993	106.685959
6/5/2015  16:31:47.073993	107.134054
6/5/2015  16:31:47.107994	107.134054
6/5/2015  16:31:47.117994	107.134054
6/5/2015  16:31:47.127994	106.685959
6/5/2015  16:31:47.137994	106.685959
6/5/2015  16:31:47.169994	106.685959
6/5/2015  16:31:47.179994	107.134054
6/5/2015  16:31:47.189994	107.134054
6/5/2015  16:31:47.199994	106.685959
6/5/2015  16:31:47.227995	106.685959
6/5/2015  16:31:47.237995	106.685959
6/5/2015  16:31:47.247995	107.134054
6/5/2015  16:31:47.257995	106.237865
6/5/2015  16:31:47.287995	107.134054
6/5/2015  16:31:47.297995	106.237865
6/5/2015  16:31:47.307995	107.134054
6/5/2015  16:31:47.317995	106.685959
6/5/2015  16:31:47.347996	106.685959
6/5/2015  16:31:47.357996	108.030243
6/5/2015  16:31:47.367996	106.237865
6/5/2015  16:31:47.377996	107.582149
6/5/2015  16:31:47.408997	106.237865
6/5/2015  16:31:47.418997	106.685959
6/5/2015  16:31:47.428997	106.237865
6/5/2015  16:31:47.438997	107.134054
6/5/2015  16:31:47.472997	107.134054
6/5/2015  16:31:47.482997	107.134054
6/5/2015  16:31:47.492997	106.685959
6/5/2015  16:31:47.502997	106.685959
6/5/2015  16:31:47.534998	107.582149
6/5/2015  16:31:47.544998	107.134054
6/5/2015  16:31:47.554998	106.237865
6/5/2015  16:31:47.564998	107.134054
6/5/2015  16:31:47.594998	106.685959
6/5/2015  16:31:47.604998	107.134054
6/5/2015  16:31:47.614998	106.237865
6/5/2015  16:31:47.624998	107.134054
6/5/2015  16:31:47.653999	107.134054
6/5/2015  16:31:47.663999	107.134054
6/5/2015  16:31:47.673999	107.134054
6/5/2015  16:31:47.683999	106.685959
6/5/2015  16:31:47.715000	107.582149
6/5/2015  16:31:47.725000	106.685959
6/5/2015  16:31:47.735000	107.134054
6/5/2015  16:31:47.745000	106.685959
6/5/2015  16:31:47.778000	107.134054
6/5/2015  16:31:47.788000	107.134054
6/5/2015  16:31:47.798000	106.685959
6/5/2015  16:31:47.808000	107.134054
6/5/2015  16:31:47.838001	107.134054
6/5/2015  16:31:47.848001	106.685959
6/5/2015  16:31:47.858001	107.582149
6/5/2015  16:31:47.868001	107.134054
6/5/2015  16:31:47.898002	107.582149
6/5/2015  16:31:47.908002	106.685959
6/5/2015  16:31:47.918002	107.134054
6/5/2015  16:31:47.928002	106.237865
6/5/2015  16:31:47.957002	106.685959
6/5/2015  16:31:47.967002	107.134054
6/5/2015  16:31:47.977002	107.134054
6/5/2015  16:31:47.987002	107.134054
6/5/2015  16:31:48.019003	107.582149
6/5/2015  16:31:48.029003	107.134054
6/5/2015  16:31:48.039003	107.134054
6/5/2015  16:31:48.049003	107.134054
6/5/2015  16:31:48.080003	107.134054
6/5/2015  16:31:48.090003	106.685959
6/5/2015  16:31:48.100003	107.134054
6/5/2015  16:31:48.110003	106.685959
6/5/2015  16:31:48.143004	107.134054
6/5/2015  16:31:48.153004	107.134054
6/5/2015  16:31:48.163004	107.134054
6/5/2015  16:31:48.173004	107.134054
6/5/2015  16:31:48.206005	106.685959
6/5/2015  16:31:48.216005	107.134054
6/5/2015  16:31:48.226005	106.685959
6/5/2015  16:31:48.236005	106.685959
6/5/2015  16:31:48.267005	107.134054
6/5/2015  16:31:48.277005	107.134054
6/5/2015  16:31:48.287005	107.134054
6/5/2015  16:31:48.297005	107.134054
6/5/2015  16:31:48.328006	107.134054
6/5/2015  16:31:48.338006	107.582149
6/5/2015  16:31:48.348006	107.582149
6/5/2015  16:31:48.358006	107.134054
6/5/2015  16:31:48.390007	107.134054
6/5/2015  16:31:48.400007	107.582149
6/5/2015  16:31:48.410007	107.134054
6/5/2015  16:31:48.420007	107.134054
6/5/2015  16:31:48.450007	107.134054
6/5/2015  16:31:48.460007	107.582149
6/5/2015  16:31:48.470007	106.685959
6/5/2015  16:31:48.480007	107.134054
6/5/2015  16:31:48.509007	107.134054
6/5/2015  16:31:48.519007	107.582149
6/5/2015  16:31:48.529007	107.134054
6/5/2015  16:31:48.539007	107.582149
6/5/2015  16:31:48.570008	108.030243
6/5/2015  16:31:48.580008	106.685959
6/5/2015  16:31:48.590008	107.134054
6/5/2015  16:31:48.600008	106.685959
6/5/2015  16:31:48.630009	107.134054
6/5/2015  16:31:48.640009	106.685959
6/5/2015  16:31:48.650009	107.134054
6/5/2015  16:31:48.660009	107.134054
6/5/2015  16:31:48.691009	107.582149
6/5/2015  16:31:48.701009	107.134054
6/5/2015  16:31:48.711009	108.030243
6/5/2015  16:31:48.721009	107.134054
6/5/2015  16:31:48.753010	107.134054
6/5/2015  16:31:48.763010	107.134054
6/5/2015  16:31:48.773010	107.134054
6/5/2015  16:31:48.783010	108.030243
6/5/2015  16:31:48.813011	106.685959
6/5/2015  16:31:48.823011	107.582149
6/5/2015  16:31:48.833011	108.030243
6/5/2015  16:31:48.843011	107.134054
6/5/2015  16:31:48.874011	106.685959
6/5/2015  16:31:48.884011	107.582149
6/5/2015  16:31:48.894011	107.134054
6/5/2015  16:31:48.904011	107.134054
6/5/2015  16:31:48.934012	107.582149
6/5/2015  16:31:48.944012	108.030243
6/5/2015  16:31:48.954012	107.134054
6/5/2015  16:31:48.964012	107.582149
6/5/2015  16:31:48.994012	108.030243
6/5/2015  16:31:49.004012	107.582149
6/5/2015  16:31:49.014012	106.685959
6/5/2015  16:31:49.024012	107.134054
6/5/2015  16:31:49.054013	107.134054
6/5/2015  16:31:49.064013	107.134054
6/5/2015  16:31:49.074013	107.582149
6/5/2015  16:31:49.084013	107.134054
6/5/2015  16:31:49.115014	107.582149
6/5/2015  16:31:49.125014	107.582149
6/5/2015  16:31:49.135014	107.582149
6/5/2015  16:31:49.145014	107.582149
6/5/2015  16:31:49.178014	107.582149
6/5/2015  16:31:49.188014	107.582149
6/5/2015  16:31:49.198014	107.582149
6/5/2015  16:31:49.208014	107.134054
6/5/2015  16:31:49.238015	107.134054
6/5/2015  16:31:49.248015	106.685959
6/5/2015  16:31:49.258015	107.582149
6/5/2015  16:31:49.268015	107.582149
6/5/2015  16:31:49.299015	107.134054
6/5/2015  16:31:49.309015	107.134054
6/5/2015  16:31:49.319015	107.134054
6/5/2015  16:31:49.329015	107.582149
6/5/2015  16:31:49.360016	107.134054
6/5/2015  16:31:49.370016	107.134054
6/5/2015  16:31:49.380016	107.582149
6/5/2015  16:31:49.390016	107.582149
6/5/2015  16:31:49.421017	107.582149
6/5/2015  16:31:49.431017	108.030243
6/5/2015  16:31:49.441017	107.582149
6/5/2015  16:31:49.451017	107.582149
6/5/2015  16:31:49.481017	108.030243
6/5/2015  16:31:49.491017	107.134054
6/5/2015  16:31:49.501017	107.134054
6/5/2015  16:31:49.511017	107.134054
6/5/2015  16:31:49.542018	107.134054
6/5/2015  16:31:49.552018	107.582149
6/5/2015  16:31:49.562018	107.134054
6/5/2015  16:31:49.572018	107.134054
6/5/2015  16:31:49.602019	107.582149
6/5/2015  16:31:49.612019	107.582149
6/5/2015  16:31:49.622019	107.582149
6/5/2015  16:31:49.632019	107.134054
6/5/2015  16:31:49.661019	107.134054
6/5/2015  16:31:49.671019	108.030243
6/5/2015  16:31:49.681019	107.134054
6/5/2015  16:31:49.691019	107.134054
6/5/2015  16:31:49.721020	107.134054
6/5/2015  16:31:49.731020	107.582149
6/5/2015  16:31:49.741020	107.582149
6/5/2015  16:31:49.751020	108.030243
6/5/2015  16:31:49.781020	107.134054
6/5/2015  16:31:49.791020	107.582149
6/5/2015  16:31:49.801020	107.134054
6/5/2015  16:31:49.811020	107.582149
6/5/2015  16:31:49.841021	107.582149
6/5/2015  16:31:49.851021	107.582149
6/5/2015  16:31:49.861021	107.582149
6/5/2015  16:31:49.871021	107.582149
6/5/2015  16:31:49.905022	107.582149
6/5/2015  16:31:49.915022	108.030243
6/5/2015  16:31:49.925022	107.134054
6/5/2015  16:31:49.935022	108.030243
6/5/2015  16:31:49.969022	108.030243
6/5/2015  16:31:49.979022	107.134054
6/5/2015  16:31:49.989022	108.030243
6/5/2015  16:31:49.999022	108.030243
6/5/2015  16:31:50.031023	108.030243
6/5/2015  16:31:50.041023	107.134054
6/5/2015  16:31:50.051023	106.685959
6/5/2015  16:31:50.061023	107.582149
6/5/2015  16:31:50.093023	107.582149
6/5/2015  16:31:50.103023	108.478338
6/5/2015  16:31:50.113023	107.582149
6/5/2015  16:31:50.123023	108.030243
6/5/2015  16:31:50.156024	108.030243
6/5/2015  16:31:50.166024	107.134054
6/5/2015  16:31:50.176024	107.582149
6/5/2015  16:31:50.186024	107.582149
6/5/2015  16:31:50.216025	108.030243
6/5/2015  16:31:50.226025	107.582149
6/5/2015  16:31:50.236025	107.582149
6/5/2015  16:31:50.246025	108.030243
6/5/2015  16:31:50.275025	108.030243
6/5/2015  16:31:50.285025	108.030243
6/5/2015  16:31:50.295025	108.030243
6/5/2015  16:31:50.305025	108.030243
6/5/2015  16:31:50.335026	108.030243
6/5/2015  16:31:50.345026	108.030243
6/5/2015  16:31:50.355026	107.582149
6/5/2015  16:31:50.365026	107.582149
6/5/2015  16:31:50.396027	107.582149
6/5/2015  16:31:50.406027	108.030243
6/5/2015  16:31:50.416027	107.134054
6/5/2015  16:31:50.426027	107.582149
6/5/2015  16:31:50.456027	107.582149
6/5/2015  16:31:50.466027	108.030243
6/5/2015  16:31:50.476027	107.582149
6/5/2015  16:31:50.486027	107.582149
6/5/2015  16:31:50.517028	107.582149
6/5/2015  16:31:50.527028	107.582149
6/5/2015  16:31:50.537028	108.030243
6/5/2015  16:31:50.547028	107.582149
6/5/2015  16:31:50.580029	107.134054
6/5/2015  16:31:50.590029	107.582149
6/5/2015  16:31:50.600029	108.030243
6/5/2015  16:31:50.610029	107.582149
6/5/2015  16:31:50.641029	107.134054
6/5/2015  16:31:50.651029	107.582149
6/5/2015  16:31:50.661029	108.478338
6/5/2015  16:31:50.671029	107.134054
6/5/2015  16:31:50.701029	108.030243
6/5/2015  16:31:50.711029	107.582149
6/5/2015  16:31:50.721029	108.478338
6/5/2015  16:31:50.731029	107.582149
6/5/2015  16:31:50.758030	107.582149
6/5/2015  16:31:50.768030	107.582149
6/5/2015  16:31:50.778030	108.030243
6/5/2015  16:31:50.788030	108.030243
6/5/2015  16:31:50.819031	108.478338
6/5/2015  16:31:50.829031	108.030243
6/5/2015  16:31:50.839031	107.582149
6/5/2015  16:31:50.849031	108.478338
6/5/2015  16:31:50.880031	107.134054
6/5/2015  16:31:50.890031	108.030243
6/5/2015  16:31:50.900031	107.582149
6/5/2015  16:31:50.910031	108.478338
6/5/2015  16:31:50.939032	107.582149
6/5/2015  16:31:50.949032	107.134054
6/5/2015  16:31:50.959032	107.582149
6/5/2015  16:31:50.969032	108.478338
6/5/2015  16:31:51.001032	108.030243
6/5/2015  16:31:51.011032	108.030243
6/5/2015  16:31:51.021032	108.030243
6/5/2015  16:31:51.031032	108.030243
6/5/2015  16:31:51.062033	107.582149
6/5/2015  16:31:51.072033	108.478338
6/5/2015  16:31:51.082033	107.134054
6/5/2015  16:31:51.092033	107.582149
6/5/2015  16:31:51.124034	108.030243
6/5/2015  16:31:51.134034	108.478338
6/5/2015  16:31:51.144034	108.030243
6/5/2015  16:31:51.154034	107.582149
6/5/2015  16:31:51.182034	108.030243
6/5/2015  16:31:51.192034	108.478338
6/5/2015  16:31:51.202034	107.582149
6/5/2015  16:31:51.212034	108.478338
6/5/2015  16:31:51.249035	108.926433
6/5/2015  16:31:51.259035	108.030243
6/5/2015  16:31:51.269035	108.030243
6/5/2015  16:31:51.279035	108.030243
6/5/2015  16:31:51.311036	108.030243
6/5/2015  16:31:51.321036	108.030243
6/5/2015  16:31:51.331036	108.030243
6/5/2015  16:31:51.341036	108.030243
6/5/2015  16:31:51.374036	108.478338
6/5/2015  16:31:51.384036	108.030243
6/5/2015  16:31:51.394036	108.030243
6/5/2015  16:31:51.404036	108.030243
6/5/2015  16:31:51.437037	108.030243
6/5/2015  16:31:51.447037	108.478338
6/5/2015  16:31:51.457037	108.030243
6/5/2015  16:31:51.467037	108.926433
6/5/2015  16:31:51.497037	108.030243
6/5/2015  16:31:51.507037	108.030243
6/5/2015  16:31:51.517037	108.030243
6/5/2015  16:31:51.527037	108.478338
6/5/2015  16:31:51.558038	108.030243
6/5/2015  16:31:51.568038	108.478338
6/5/2015  16:31:51.578038	108.030243
6/5/2015  16:31:51.588038	108.030243
6/5/2015  16:31:51.619039	108.030243
6/5/2015  16:31:51.629039	108.926433
6/5/2015  16:31:51.639039	108.030243
6/5/2015  16:31:51.649039	108.030243
6/5/2015  16:31:51.681039	108.478338
6/5/2015  16:31:51.691039	108.478338
6/5/2015  16:31:51.701039	108.478338
6/5/2015  16:31:51.711039	108.478338
6/5/2015  16:31:51.746040	107.582149
6/5/2015  16:31:51.756040	108.030243
6/5/2015  16:31:51.766040	108.030243
6/5/2015  16:31:51.776040	108.030243
6/5/2015  16:31:51.809041	108.926433
6/5/2015  16:31:51.819041	108.926433
6/5/2015  16:31:51.829041	108.030243
6/5/2015  16:31:51.839041	108.478338
6/5/2015  16:31:51.870041	108.478338
6/5/2015  16:31:51.880041	108.030243
6/5/2015  16:31:51.890041	108.478338
6/5/2015  16:31:51.900041	107.582149
6/5/2015  16:31:51.931042	108.478338
6/5/2015  16:31:51.941042	108.478338
6/5/2015  16:31:51.951042	108.478338
6/5/2015  16:31:51.961042	107.582149
6/5/2015  16:31:51.990042	108.030243
6/5/2015  16:31:52.000042	108.926433
6/5/2015  16:31:52.010042	108.030243
6/5/2015  16:31:52.020042	108.030243
6/5/2015  16:31:52.051043	108.030243
6/5/2015  16:31:52.061043	108.030243
6/5/2015  16:31:52.071043	108.030243
6/5/2015  16:31:52.081043	108.478338
6/5/2015  16:31:52.113044	107.134054
6/5/2015  16:31:52.123044	108.478338
6/5/2015  16:31:52.133044	108.478338
6/5/2015  16:31:52.143044	108.478338
6/5/2015  16:31:52.175045	108.030243
6/5/2015  16:31:52.185045	108.926433
6/5/2015  16:31:52.195045	108.478338
6/5/2015  16:31:52.205045	108.030243
6/5/2015  16:31:52.235045	108.478338
6/5/2015  16:31:52.245045	108.030243
6/5/2015  16:31:52.255045	108.030243
6/5/2015  16:31:52.265045	108.030243
6/5/2015  16:31:52.315046	109.822622
6/5/2015  16:31:52.325046	108.030243
6/5/2015  16:31:52.335046	108.478338
6/5/2015  16:31:52.345046	108.478338
6/5/2015  16:31:52.373046	108.030243
6/5/2015  16:31:52.383046	107.582149
6/5/2015  16:31:52.393046	108.478338
6/5/2015  16:31:52.403046	108.478338
6/5/2015  16:31:52.434047	108.926433
6/5/2015  16:31:52.444047	108.926433
6/5/2015  16:31:52.454047	108.030243
6/5/2015  16:31:52.464047	108.030243
6/5/2015  16:31:52.493048	108.478338
6/5/2015  16:31:52.503048	108.030243
6/5/2015  16:31:52.513048	108.030243
6/5/2015  16:31:52.523048	108.926433
6/5/2015  16:31:52.553048	108.030243
6/5/2015  16:31:52.563048	108.478338
6/5/2015  16:31:52.573048	108.478338
6/5/2015  16:31:52.583048	108.030243
6/5/2015  16:31:52.613049	108.926433
6/5/2015  16:31:52.623049	108.478338
6/5/2015  16:31:52.633049	108.478338
6/5/2015  16:31:52.643049	108.478338
6/5/2015  16:31:52.674049	108.478338
6/5/2015  16:31:52.684049	108.030243
6/5/2015  16:31:52.694049	108.478338
6/5/2015  16:31:52.704049	108.478338
6/5/2015  16:31:52.735050	108.926433
6/5/2015  16:31:52.745050	108.478338
6/5/2015  16:31:52.755050	108.478338
6/5/2015  16:31:52.765050	108.478338
6/5/2015  16:31:52.797050	108.030243
6/5/2015  16:31:52.807050	108.030243
6/5/2015  16:31:52.817050	108.478338
6/5/2015  16:31:52.827050	108.478338
6/5/2015  16:31:52.858051	108.926433
6/5/2015  16:31:52.868051	108.030243
6/5/2015  16:31:52.878051	108.478338
6/5/2015  16:31:52.888051	108.478338
6/5/2015  16:31:52.922052	108.478338
6/5/2015  16:31:52.932052	108.926433
6/5/2015  16:31:52.942052	108.478338
6/5/2015  16:31:52.952052	108.926433
6/5/2015  16:31:52.983052	108.478338
6/5/2015  16:31:52.993052	108.478338
6/5/2015  16:31:53.003052	108.478338
6/5/2015  16:31:53.013052	108.478338
6/5/2015  16:31:53.040053	108.478338
6/5/2015  16:31:53.050053	109.374528
6/5/2015  16:31:53.060053	108.926433
6/5/2015  16:31:53.070053	108.030243
6/5/2015  16:31:53.101054	108.926433
6/5/2015  16:31:53.111054	108.478338
6/5/2015  16:31:53.121054	109.374528
6/5/2015  16:31:53.131054	108.478338
6/5/2015  16:31:53.162054	108.030243
6/5/2015  16:31:53.172054	108.926433
6/5/2015  16:31:53.182054	108.478338
6/5/2015  16:31:53.192054	108.030243
6/5/2015  16:31:53.223055	108.478338
6/5/2015  16:31:53.233055	109.374528
6/5/2015  16:31:53.243055	108.926433
6/5/2015  16:31:53.253055	108.478338
6/5/2015  16:31:53.282055	108.030243
6/5/2015  16:31:53.292055	108.030243
6/5/2015  16:31:53.302055	108.926433
6/5/2015  16:31:53.312055	108.926433
6/5/2015  16:31:53.344056	109.374528
6/5/2015  16:31:53.354056	108.478338
6/5/2015  16:31:53.364056	108.478338
6/5/2015  16:31:53.374056	108.926433
6/5/2015  16:31:53.407057	108.030243
6/5/2015  16:31:53.417057	108.478338
6/5/2015  16:31:53.427057	109.822622
6/5/2015  16:31:53.437057	108.926433
6/5/2015  16:31:53.468057	108.478338
6/5/2015  16:31:53.478057	108.478338
6/5/2015  16:31:53.488057	108.478338
6/5/2015  16:31:53.498057	109.374528
6/5/2015  16:31:53.529058	108.926433
6/5/2015  16:31:53.539058	108.926433
6/5/2015  16:31:53.549058	108.478338
6/5/2015  16:31:53.559058	108.030243
6/5/2015  16:31:53.590058	108.926433
6/5/2015  16:31:53.600058	108.926433
6/5/2015  16:31:53.610058	108.478338
6/5/2015  16:31:53.620058	108.478338
6/5/2015  16:31:53.651059	108.030243
6/5/2015  16:31:53.661059	108.926433
6/5/2015  16:31:53.671059	108.478338
6/5/2015  16:31:53.681059	108.926433
6/5/2015  16:31:53.712059	108.926433
6/5/2015  16:31:53.722059	109.374528
6/5/2015  16:31:53.732059	109.374528
6/5/2015  16:31:53.742059	108.926433
6/5/2015  16:31:53.775060	108.926433
6/5/2015  16:31:53.785060	109.374528
6/5/2015  16:31:53.795060	108.926433
6/5/2015  16:31:53.805060	108.478338
6/5/2015  16:31:53.839061	108.926433
6/5/2015  16:31:53.849061	108.926433
6/5/2015  16:31:53.859061	108.478338
6/5/2015  16:31:53.869061	108.478338
6/5/2015  16:31:53.901062	108.926433
6/5/2015  16:31:53.911062	108.926433
6/5/2015  16:31:53.921062	108.926433
6/5/2015  16:31:53.931062	108.926433
6/5/2015  16:31:53.965062	109.374528
6/5/2015  16:31:53.975062	108.478338
6/5/2015  16:31:53.985062	108.926433
6/5/2015  16:31:53.995062	109.374528
6/5/2015  16:31:54.024063	108.926433
6/5/2015  16:31:54.034063	108.478338
6/5/2015  16:31:54.044063	108.478338
6/5/2015  16:31:54.054063	108.478338
6/5/2015  16:31:54.085063	109.822622
6/5/2015  16:31:54.095063	108.478338
6/5/2015  16:31:54.105063	108.926433
6/5/2015  16:31:54.115063	109.374528
6/5/2015  16:31:54.146064	108.926433
6/5/2015  16:31:54.156064	108.478338
6/5/2015  16:31:54.166064	108.926433
6/5/2015  16:31:54.176064	108.926433
6/5/2015  16:31:54.206065	108.478338
6/5/2015  16:31:54.216065	108.926433
6/5/2015  16:31:54.226065	109.822622
6/5/2015  16:31:54.236065	108.478338
6/5/2015  16:31:54.267065	108.478338
6/5/2015  16:31:54.277065	108.926433
6/5/2015  16:31:54.287065	109.374528
6/5/2015  16:31:54.297065	108.926433
6/5/2015  16:31:54.326066	108.926433
6/5/2015  16:31:54.336066	109.374528
6/5/2015  16:31:54.346066	108.926433
6/5/2015  16:31:54.356066	109.374528
6/5/2015  16:31:54.388066	109.374528
6/5/2015  16:31:54.398066	108.926433
6/5/2015  16:31:54.408066	108.926433
6/5/2015  16:31:54.418066	108.926433
6/5/2015  16:31:54.449067	108.478338
6/5/2015  16:31:54.459067	109.374528
6/5/2015  16:31:54.469067	108.926433
6/5/2015  16:31:54.479067	108.926433
6/5/2015  16:31:54.514068	108.926433
6/5/2015  16:31:54.524068	108.926433
6/5/2015  16:31:54.534068	108.478338
6/5/2015  16:31:54.544068	108.926433
6/5/2015  16:31:54.575068	108.926433
6/5/2015  16:31:54.585068	108.478338
6/5/2015  16:31:54.595068	108.926433
6/5/2015  16:31:54.605068	108.478338
6/5/2015  16:31:54.635069	109.374528
6/5/2015  16:31:54.645069	109.374528
6/5/2015  16:31:54.655069	108.926433
6/5/2015  16:31:54.665069	108.926433
6/5/2015  16:31:54.696070	109.374528
6/5/2015  16:31:54.706070	108.926433
6/5/2015  16:31:54.716070	109.374528
6/5/2015  16:31:54.726070	109.374528
6/5/2015  16:31:54.756070	108.926433
6/5/2015  16:31:54.766070	108.926433
6/5/2015  16:31:54.776070	109.374528
6/5/2015  16:31:54.786070	108.926433
6/5/2015  16:31:54.817071	108.926433
6/5/2015  16:31:54.827071	109.374528
6/5/2015  16:31:54.837071	109.374528
6/5/2015  16:31:54.847071	108.926433
6/5/2015  16:31:54.880071	109.374528
6/5/2015  16:31:54.890071	108.478338
6/5/2015  16:31:54.900071	109.374528
6/5/2015  16:31:54.910071	108.926433
6/5/2015  16:31:54.941072	109.822622
6/5/2015  16:31:54.951072	108.926433
6/5/2015  16:31:54.961072	109.822622
6/5/2015  16:31:54.971072	108.478338
6/5/2015  16:31:55.005073	108.926433
6/5/2015  16:31:55.015073	109.374528
6/5/2015  16:31:55.025073	108.926433
6/5/2015  16:31:55.035073	109.822622
6/5/2015  16:31:55.065073	108.926433
6/5/2015  16:31:55.075073	109.374528
6/5/2015  16:31:55.085073	109.374528
6/5/2015  16:31:55.095073	108.926433
6/5/2015  16:31:55.125074	109.822622
6/5/2015  16:31:55.135074	108.926433
6/5/2015  16:31:55.145074	109.374528
6/5/2015  16:31:55.155074	108.926433
6/5/2015  16:31:55.183074	109.374528
6/5/2015  16:31:55.193074	108.926433
6/5/2015  16:31:55.203074	108.926433
6/5/2015  16:31:55.213074	109.374528
6/5/2015  16:31:55.244075	109.374528
6/5/2015  16:31:55.254075	108.926433
6/5/2015  16:31:55.264075	108.926433
6/5/2015  16:31:55.274075	109.374528
6/5/2015  16:31:55.305076	109.822622
6/5/2015  16:31:55.315076	108.926433
6/5/2015  16:31:55.325076	108.926433
6/5/2015  16:31:55.335076	108.926433
6/5/2015  16:31:55.365076	108.478338
6/5/2015  16:31:55.375076	108.926433
6/5/2015  16:31:55.385076	108.926433
6/5/2015  16:31:55.395076	108.478338
6/5/2015  16:31:55.428077	108.926433
6/5/2015  16:31:55.438077	109.374528
6/5/2015  16:31:55.448077	109.374528
6/5/2015  16:31:55.458077	109.374528
6/5/2015  16:31:55.489078	109.374528
6/5/2015  16:31:55.499078	108.926433
6/5/2015  16:31:55.509078	108.926433
6/5/2015  16:31:55.519078	109.822622
6/5/2015  16:31:55.550078	109.374528
6/5/2015  16:31:55.560078	109.822622
6/5/2015  16:31:55.570078	109.822622
6/5/2015  16:31:55.580078	109.374528
6/5/2015  16:31:55.611079	109.374528
6/5/2015  16:31:55.621079	109.822622
6/5/2015  16:31:55.631079	108.926433
6/5/2015  16:31:55.641079	108.478338
6/5/2015  16:31:55.671079	108.926433
6/5/2015  16:31:55.681079	108.926433
6/5/2015  16:31:55.691079	109.374528
6/5/2015  16:31:55.701079	109.374528
6/5/2015  16:31:55.732080	109.822622
6/5/2015  16:31:55.742080	108.926433
6/5/2015  16:31:55.752080	110.270717
6/5/2015  16:31:55.762080	109.374528
6/5/2015  16:31:55.792080	109.374528
6/5/2015  16:31:55.802080	109.374528
6/5/2015  16:31:55.812080	108.926433
6/5/2015  16:31:55.822080	108.926433
6/5/2015  16:31:55.853081	109.374528
6/5/2015  16:31:55.863081	109.374528
6/5/2015  16:31:55.873081	109.374528
6/5/2015  16:31:55.883081	109.374528
6/5/2015  16:31:55.914082	109.822622
6/5/2015  16:31:55.924082	109.822622
6/5/2015  16:31:55.934082	109.374528
6/5/2015  16:31:55.944082	108.926433
6/5/2015  16:31:55.974082	109.822622
6/5/2015  16:31:55.984082	109.822622
6/5/2015  16:31:55.994082	109.822622
6/5/2015  16:31:56.004082	109.374528
6/5/2015  16:31:56.035083	109.822622
6/5/2015  16:31:56.045083	109.374528
6/5/2015  16:31:56.055083	109.374528
6/5/2015  16:31:56.065083	108.926433
6/5/2015  16:31:56.097084	110.270717
6/5/2015  16:31:56.107084	109.374528
6/5/2015  16:31:56.117084	108.926433
6/5/2015  16:31:56.127084	109.374528
6/5/2015  16:31:56.158084	109.374528
6/5/2015  16:31:56.168084	109.822622
6/5/2015  16:31:56.178084	109.374528
6/5/2015  16:31:56.188084	109.822622
6/5/2015  16:31:56.228085	109.822622
6/5/2015  16:31:56.238085	109.822622
6/5/2015  16:31:56.248085	109.822622
6/5/2015  16:31:56.258085	109.822622
6/5/2015  16:31:56.294085	109.822622
6/5/2015  16:31:56.304085	109.822622
6/5/2015  16:31:56.314085	109.374528
6/5/2015  16:31:56.324085	109.822622
6/5/2015  16:31:56.355086	109.374528
6/5/2015  16:31:56.365086	109.822622
6/5/2015  16:31:56.375086	109.374528
6/5/2015  16:31:56.385086	109.822622
6/5/2015  16:31:56.423087	109.374528
6/5/2015  16:31:56.433087	109.822622
6/5/2015  16:31:56.443087	109.822622
6/5/2015  16:31:56.453087	110.270717
6/5/2015  16:31:56.485087	109.822622
6/5/2015  16:31:56.495087	108.926433
6/5/2015  16:31:56.505087	109.822622
6/5/2015  16:31:56.515087	109.374528
6/5/2015  16:31:56.544088	109.822622
6/5/2015  16:31:56.554088	110.270717
6/5/2015  16:31:56.564088	109.822622
6/5/2015  16:31:56.574088	109.822622
6/5/2015  16:31:56.605089	109.822622
6/5/2015  16:31:56.615089	109.822622
6/5/2015  16:31:56.625089	110.270717
6/5/2015  16:31:56.635089	109.374528
6/5/2015  16:31:56.666089	109.822622
6/5/2015  16:31:56.676089	109.822622
6/5/2015  16:31:56.686089	109.822622
6/5/2015  16:31:56.696089	109.822622
6/5/2015  16:31:56.727090	109.374528
6/5/2015  16:31:56.737090	109.374528
6/5/2015  16:31:56.747090	109.374528
6/5/2015  16:31:56.757090	108.926433
6/5/2015  16:31:56.789091	110.270717
6/5/2015  16:31:56.799091	110.270717
6/5/2015  16:31:56.809091	109.822622
6/5/2015  16:31:56.819091	109.822622
6/5/2015  16:31:56.849091	109.822622
6/5/2015  16:31:56.859091	110.270717
6/5/2015  16:31:56.869091	110.270717
6/5/2015  16:31:56.879091	109.822622
6/5/2015  16:31:56.908092	109.822622
6/5/2015  16:31:56.918092	110.270717
6/5/2015  16:31:56.928092	109.374528
6/5/2015  16:31:56.938092	109.822622
6/5/2015  16:31:56.968092	108.926433
6/5/2015  16:31:56.978092	109.822622
6/5/2015  16:31:56.988092	109.822622
6/5/2015  16:31:56.998092	109.374528
6/5/2015  16:31:57.031093	109.374528
6/5/2015  16:31:57.041093	109.822622
6/5/2015  16:31:57.051093	109.374528
6/5/2015  16:31:57.061093	109.822622
6/5/2015  16:31:57.093093	109.822622
6/5/2015  16:31:57.103093	109.822622
6/5/2015  16:31:57.113093	110.270717
6/5/2015  16:31:57.123093	109.822622
6/5/2015  16:31:57.156094	109.374528
6/5/2015  16:31:57.166094	109.374528
6/5/2015  16:31:57.176094	109.822622
6/5/2015  16:31:57.186094	109.374528
6/5/2015  16:31:57.216094	110.270717
6/5/2015  16:31:57.226094	109.374528
6/5/2015  16:31:57.236094	109.822622
6/5/2015  16:31:57.246094	110.270717
6/5/2015  16:31:57.279095	109.822622
6/5/2015  16:31:57.289095	109.374528
6/5/2015  16:31:57.299095	110.270717
6/5/2015  16:31:57.309095	109.822622
6/5/2015  16:31:57.369096	109.374528
6/5/2015  16:31:57.379096	110.270717
6/5/2015  16:31:57.389096	109.822622
6/5/2015  16:31:57.399096	110.718812
6/5/2015  16:31:57.429097	110.270717
6/5/2015  16:31:57.439097	110.270717
6/5/2015  16:31:57.449097	109.822622
6/5/2015  16:31:57.459097	110.270717
6/5/2015  16:31:57.491097	109.822622
6/5/2015  16:31:57.501097	110.270717
6/5/2015  16:31:57.511097	109.374528
6/5/2015  16:31:57.521097	110.270717
6/5/2015  16:31:57.554098	110.270717
6/5/2015  16:31:57.564098	110.270717
6/5/2015  16:31:57.574098	110.270717
6/5/2015  16:31:57.584098	110.270717
6/5/2015  16:31:57.617099	109.822622
6/5/2015  16:31:57.627099	109.374528
6/5/2015  16:31:57.637099	109.822622
6/5/2015  16:31:57.647099	109.374528
6/5/2015  16:31:57.678099	109.822622
6/5/2015  16:31:57.688099	109.374528
6/5/2015  16:31:57.698099	109.822622
6/5/2015  16:31:57.708099	109.822622
6/5/2015  16:31:57.739100	110.270717
6/5/2015  16:31:57.749100	109.822622
6/5/2015  16:31:57.759100	109.822622
6/5/2015  16:31:57.769100	110.270717
6/5/2015  16:31:57.798100	109.822622
6/5/2015  16:31:57.808100	110.270717
6/5/2015  16:31:57.818100	109.822622
6/5/2015  16:31:57.828100	110.718812
6/5/2015  16:31:57.859101	109.822622
6/5/2015  16:31:57.869101	109.822622
6/5/2015  16:31:57.879101	110.270717
6/5/2015  16:31:57.889101	110.270717
6/5/2015  16:31:57.923102	110.270717
6/5/2015  16:31:57.933102	109.822622
6/5/2015  16:31:57.943102	109.822622
6/5/2015  16:31:57.953102	109.822622
6/5/2015  16:31:57.993103	110.270717
6/5/2015  16:31:58.003103	110.270717
6/5/2015  16:31:58.013103	110.718812
6/5/2015  16:31:58.023103	110.270717
6/5/2015  16:31:58.056103	110.270717
6/5/2015  16:31:58.066103	110.270717
6/5/2015  16:31:58.076103	110.270717
6/5/2015  16:31:58.086103	109.374528
6/5/2015  16:31:58.119104	109.822622
6/5/2015  16:31:58.129104	110.270717
6/5/2015  16:31:58.139104	109.822622
6/5/2015  16:31:58.149104	110.270717
6/5/2015  16:31:58.181104	110.270717
6/5/2015  16:31:58.191104	110.270717
6/5/2015  16:31:58.201104	109.822622
6/5/2015  16:31:58.211104	109.822622
6/5/2015  16:31:58.242105	110.718812
6/5/2015  16:31:58.252105	110.270717
6/5/2015  16:31:58.262105	110.270717
6/5/2015  16:31:58.272105	110.270717
6/5/2015  16:31:58.303106	110.270717
6/5/2015  16:31:58.313106	110.270717
6/5/2015  16:31:58.323106	110.270717
6/5/2015  16:31:58.333106	110.718812
6/5/2015  16:31:58.361106	109.822622
6/5/2015  16:31:58.371106	109.822622
6/5/2015  16:31:58.381106	110.270717
6/5/2015  16:31:58.391106	110.718812
6/5/2015  16:31:58.428107	109.822622
6/5/2015  16:31:58.438107	110.270717
6/5/2015  16:31:58.448107	110.718812
6/5/2015  16:31:58.458107	109.822622
6/5/2015  16:31:58.506108	110.270717
6/5/2015  16:31:58.516108	110.270717
6/5/2015  16:31:58.526108	109.822622
6/5/2015  16:31:58.536108	110.270717
6/5/2015  16:31:58.566108	110.718812
6/5/2015  16:31:58.576108	110.270717
6/5/2015  16:31:58.586108	110.718812
6/5/2015  16:31:58.596108	109.374528
6/5/2015  16:31:58.626109	109.822622
6/5/2015  16:31:58.636109	109.822622
6/5/2015  16:31:58.646109	109.374528
6/5/2015  16:31:58.656109	110.718812
6/5/2015  16:31:58.690109	110.718812
6/5/2015  16:31:58.700109	110.270717
6/5/2015  16:31:58.710109	109.822622
6/5/2015  16:31:58.720109	110.270717
6/5/2015  16:31:58.752110	110.270717
6/5/2015  16:31:58.762110	110.270717
6/5/2015  16:31:58.772110	109.822622
6/5/2015  16:31:58.782110	110.270717
6/5/2015  16:31:58.811110	110.270717
6/5/2015  16:31:58.821110	110.718812
6/5/2015  16:31:58.831110	109.822622
6/5/2015  16:31:58.841110	110.270717
6/5/2015  16:31:58.873111	111.166907
6/5/2015  16:31:58.883111	110.718812
6/5/2015  16:31:58.893111	111.166907
6/5/2015  16:31:58.903111	109.822622
6/5/2015  16:31:58.936112	110.718812
6/5/2015  16:31:58.946112	110.270717
6/5/2015  16:31:58.956112	110.270717
6/5/2015  16:31:58.966112	110.718812
6/5/2015  16:31:58.998113	110.270717
6/5/2015  16:31:59.008113	110.270717
6/5/2015  16:31:59.018113	110.270717
6/5/2015  16:31:59.028113	109.822622
6/5/2015  16:31:59.058113	111.166907
6/5/2015  16:31:59.068113	110.718812
6/5/2015  16:31:59.078113	110.270717
6/5/2015  16:31:59.088113	109.822622
6/5/2015  16:31:59.116114	109.822622
6/5/2015  16:31:59.126114	110.718812
6/5/2015  16:31:59.136114	111.615001
6/5/2015  16:31:59.146114	110.718812
6/5/2015  16:31:59.175114	111.166907
6/5/2015  16:31:59.185114	110.718812
6/5/2015  16:31:59.195114	109.822622
6/5/2015  16:31:59.205114	110.718812
6/5/2015  16:31:59.237115	111.166907
6/5/2015  16:31:59.247115	110.718812
6/5/2015  16:31:59.257115	110.270717
6/5/2015  16:31:59.267115	111.166907
6/5/2015  16:31:59.299116	111.166907
6/5/2015  16:31:59.309116	111.166907
6/5/2015  16:31:59.319116	110.718812
6/5/2015  16:31:59.329116	110.718812
6/5/2015  16:31:59.361116	110.718812
6/5/2015  16:31:59.371116	110.270717
6/5/2015  16:31:59.381116	110.718812
6/5/2015  16:31:59.391116	110.718812
6/5/2015  16:31:59.424117	110.718812
6/5/2015  16:31:59.434117	110.270717
6/5/2015  16:31:59.444117	110.718812
6/5/2015  16:31:59.454117	110.718812
6/5/2015  16:31:59.490118	110.270717
6/5/2015  16:31:59.500118	110.718812
6/5/2015  16:31:59.510118	110.718812
6/5/2015  16:31:59.520118	110.718812
6/5/2015  16:31:59.560118	110.718812
6/5/2015  16:31:59.570118	110.718812
6/5/2015  16:31:59.580118	111.166907
6/5/2015  16:31:59.590118	111.166907
6/5/2015  16:31:59.624119	111.615001
6/5/2015  16:31:59.634119	110.718812
6/5/2015  16:31:59.644119	110.718812
6/5/2015  16:31:59.654119	110.270717
6/5/2015  16:31:59.686120	111.166907
6/5/2015  16:31:59.696120	110.270717
6/5/2015  16:31:59.706120	110.718812
6/5/2015  16:31:59.716120	110.270717
6/5/2015  16:31:59.749120	110.718812
6/5/2015  16:31:59.759120	110.270717
6/5/2015  16:31:59.769120	110.270717
6/5/2015  16:31:59.779120	110.718812
6/5/2015  16:31:59.810121	111.166907
6/5/2015  16:31:59.820121	111.166907
6/5/2015  16:31:59.830121	111.166907
6/5/2015  16:31:59.840121	110.270717
6/5/2015  16:31:59.872121	110.718812
6/5/2015  16:31:59.882121	109.822622
6/5/2015  16:31:59.892121	110.270717
6/5/2015  16:31:59.902121	110.718812
6/5/2015  16:31:59.935122	110.718812
6/5/2015  16:31:59.945122	110.270717
6/5/2015  16:31:59.955122	110.718812
6/5/2015  16:31:59.965122	110.718812
6/5/2015  16:31:59.997122	110.270717
6/5/2015  16:32:00.007122	110.270717
6/5/2015  16:32:00.017122	110.718812
6/5/2015  16:32:00.027122	110.270717
6/5/2015  16:32:00.059123	111.166907
6/5/2015  16:32:00.069123	110.718812
6/5/2015  16:32:00.079123	110.718812
6/5/2015  16:32:00.089123	109.822622
6/5/2015  16:32:00.135124	111.166907
6/5/2015  16:32:00.145124	110.718812
6/5/2015  16:32:00.155124	111.166907
6/5/2015  16:32:00.165124	110.270717
6/5/2015  16:32:00.195125	110.718812
6/5/2015  16:32:00.205125	110.718812
6/5/2015  16:32:00.215125	110.718812
6/5/2015  16:32:00.225125	110.718812
6/5/2015  16:32:00.257125	110.718812
6/5/2015  16:32:00.267125	110.270717
6/5/2015  16:32:00.277125	110.270717
6/5/2015  16:32:00.287125	111.166907
6/5/2015  16:32:00.321125	110.718812
6/5/2015  16:32:00.331125	110.718812
6/5/2015  16:32:00.341125	110.718812
6/5/2015  16:32:00.351125	111.166907
6/5/2015  16:32:00.396127	110.718812
6/5/2015  16:32:00.406127	110.718812
6/5/2015  16:32:00.416127	110.718812
6/5/2015  16:32:00.426127	111.166907
6/5/2015  16:32:00.460127	111.166907
6/5/2015  16:32:00.470127	110.718812
6/5/2015  16:32:00.480127	110.718812
6/5/2015  16:32:00.490127	110.718812
6/5/2015  16:32:00.521128	111.166907
6/5/2015  16:32:00.531128	111.166907
6/5/2015  16:32:00.541128	110.718812
6/5/2015  16:32:00.551128	110.718812
6/5/2015  16:32:00.582129	110.718812
6/5/2015  16:32:00.592129	110.718812
6/5/2015  16:32:00.602129	111.166907
6/5/2015  16:32:00.612129	111.166907
6/5/2015  16:32:00.643129	111.166907
6/5/2015  16:32:00.653129	110.718812
6/5/2015  16:32:00.663129	111.166907
6/5/2015  16:32:00.673129	110.718812
6/5/2015  16:32:00.703130	111.166907
6/5/2015  16:32:00.713130	110.718812
6/5/2015  16:32:00.723130	111.615001
6/5/2015  16:32:00.733130	111.166907
6/5/2015  16:32:00.762130	111.166907
6/5/2015  16:32:00.772130	111.166907
6/5/2015  16:32:00.782130	111.615001
6/5/2015  16:32:00.792130	111.166907
6/5/2015  16:32:00.824131	110.718812
6/5/2015  16:32:00.834131	111.166907
6/5/2015  16:32:00.844131	110.718812
6/5/2015  16:32:00.854131	110.718812
6/5/2015  16:32:00.887131	110.718812
6/5/2015  16:32:00.897131	111.166907
6/5/2015  16:32:00.907131	111.166907
6/5/2015  16:32:00.917131	110.718812
6/5/2015  16:32:00.946132	111.615001
6/5/2015  16:32:00.956132	110.718812
6/5/2015  16:32:00.966132	110.718812
6/5/2015  16:32:00.976132	111.166907
6/5/2015  16:32:01.007133	111.166907
6/5/2015  16:32:01.017133	111.615001
6/5/2015  16:32:01.027133	110.718812
6/5/2015  16:32:01.037133	111.166907
6/5/2015  16:32:01.068133	111.166907
6/5/2015  16:32:01.078133	111.166907
6/5/2015  16:32:01.088133	111.166907
6/5/2015  16:32:01.098133	111.615001
6/5/2015  16:32:01.129134	111.615001
6/5/2015  16:32:01.139134	111.166907
6/5/2015  16:32:01.149134	111.166907
6/5/2015  16:32:01.159134	111.166907
6/5/2015  16:32:01.190135	111.166907
6/5/2015  16:32:01.200135	111.166907
6/5/2015  16:32:01.210135	110.718812
6/5/2015  16:32:01.220135	111.166907
6/5/2015  16:32:01.255135	111.615001
6/5/2015  16:32:01.265135	110.718812
6/5/2015  16:32:01.275135	111.166907
6/5/2015  16:32:01.285135	111.166907
6/5/2015  16:32:01.316136	111.615001
6/5/2015  16:32:01.326136	111.166907
6/5/2015  16:32:01.336136	110.718812
6/5/2015  16:32:01.346136	111.166907
6/5/2015  16:32:01.376136	111.166907
6/5/2015  16:32:01.386136	111.166907
6/5/2015  16:32:01.396136	111.615001
6/5/2015  16:32:01.406136	111.615001
6/5/2015  16:32:01.447137	111.166907
6/5/2015  16:32:01.457137	111.615001
6/5/2015  16:32:01.467137	112.063096
6/5/2015  16:32:01.477137	111.166907
6/5/2015  16:32:01.560138	111.166907
6/5/2015  16:32:01.570138	111.615001
6/5/2015  16:32:01.580138	111.615001
6/5/2015  16:32:01.590138	111.166907
6/5/2015  16:32:01.623139	111.615001
6/5/2015  16:32:01.633139	111.615001
6/5/2015  16:32:01.643139	112.063096
6/5/2015  16:32:01.653139	111.166907
6/5/2015  16:32:01.687139	111.615001
6/5/2015  16:32:01.697139	111.615001
6/5/2015  16:32:01.707139	111.615001
6/5/2015  16:32:01.717139	111.166907
6/5/2015  16:32:01.746140	111.166907
6/5/2015  16:32:01.756140	111.166907
6/5/2015  16:32:01.766140	111.166907
6/5/2015  16:32:01.776140	111.615001
6/5/2015  16:32:01.807141	111.166907
6/5/2015  16:32:01.817141	111.615001
6/5/2015  16:32:01.827141	111.166907
6/5/2015  16:32:01.837141	111.166907
6/5/2015  16:32:01.871141	111.166907
6/5/2015  16:32:01.881141	111.615001
6/5/2015  16:32:01.891141	111.166907
6/5/2015  16:32:01.901141	111.166907
6/5/2015  16:32:01.932142	111.615001
6/5/2015  16:32:01.942142	111.615001
6/5/2015  16:32:01.952142	111.166907
6/5/2015  16:32:01.962142	111.615001
6/5/2015  16:32:01.989142	111.166907
6/5/2015  16:32:01.999142	111.166907
6/5/2015  16:32:02.009142	111.615001
6/5/2015  16:32:02.019142	111.615001
6/5/2015  16:32:02.050143	111.615001
6/5/2015  16:32:02.060143	111.615001
6/5/2015  16:32:02.070143	111.615001
6/5/2015  16:32:02.080143	111.166907
6/5/2015  16:32:02.113144	111.615001
6/5/2015  16:32:02.123144	111.166907
6/5/2015  16:32:02.133144	112.063096
6/5/2015  16:32:02.143144	111.615001
6/5/2015  16:32:02.173144	111.615001
6/5/2015  16:32:02.183144	111.615001
6/5/2015  16:32:02.193144	110.718812
6/5/2015  16:32:02.203144	110.718812
6/5/2015  16:32:02.235145	111.615001
6/5/2015  16:32:02.245145	111.166907
6/5/2015  16:32:02.255145	111.166907
6/5/2015  16:32:02.265145	111.166907
6/5/2015  16:32:02.298145	111.166907
6/5/2015  16:32:02.308145	111.615001
6/5/2015  16:32:02.318145	111.615001
6/5/2015  16:32:02.328145	111.615001
6/5/2015  16:32:02.362146	111.615001
6/5/2015  16:32:02.372146	111.615001
6/5/2015  16:32:02.382146	111.615001
6/5/2015  16:32:02.392146	111.166907
6/5/2015  16:32:02.435147	111.166907
6/5/2015  16:32:02.445147	111.615001
6/5/2015  16:32:02.455147	111.615001
6/5/2015  16:32:02.465147	111.166907
6/5/2015  16:32:02.493147	111.166907
6/5/2015  16:32:02.503147	111.615001
6/5/2015  16:32:02.513147	112.063096
6/5/2015  16:32:02.523147	111.615001
6/5/2015  16:32:02.558148	111.166907
6/5/2015  16:32:02.568148	112.511191
6/5/2015  16:32:02.578148	112.511191
6/5/2015  16:32:02.588148	111.166907
6/5/2015  16:32:02.621149	111.615001
6/5/2015  16:32:02.631149	111.166907
6/5/2015  16:32:02.641149	112.063096
6/5/2015  16:32:02.651149	111.166907
6/5/2015  16:32:02.683149	112.063096
6/5/2015  16:32:02.693149	111.615001
6/5/2015  16:32:02.703149	111.615001
6/5/2015  16:32:02.713149	111.615001
6/5/2015  16:32:02.744150	111.166907
6/5/2015  16:32:02.754150	112.063096
6/5/2015  16:32:02.764150	111.615001
6/5/2015  16:32:02.774150	112.063096
6/5/2015  16:32:02.807151	112.063096
6/5/2015  16:32:02.817151	111.615001
6/5/2015  16:32:02.827151	112.063096
6/5/2015  16:32:02.837151	112.063096
6/5/2015  16:32:02.871151	111.615001
6/5/2015  16:32:02.881151	112.063096
6/5/2015  16:32:02.891151	111.615001
6/5/2015  16:32:02.901151	111.166907
6/5/2015  16:32:02.932152	111.615001
6/5/2015  16:32:02.942152	111.166907
6/5/2015  16:32:02.952152	112.063096
6/5/2015  16:32:02.962152	112.063096
6/5/2015  16:32:02.992153	112.063096
6/5/2015  16:32:03.002153	111.166907
6/5/2015  16:32:03.012153	112.063096
6/5/2015  16:32:03.022153	111.615001
6/5/2015  16:32:03.053153	111.166907
6/5/2015  16:32:03.063153	112.063096
6/5/2015  16:32:03.073153	111.615001
6/5/2015  16:32:03.083153	111.615001
6/5/2015  16:32:03.112154	112.063096
6/5/2015  16:32:03.122154	112.511191
6/5/2015  16:32:03.132154	112.063096
6/5/2015  16:32:03.142154	112.063096
6/5/2015  16:32:03.173154	112.063096
6/5/2015  16:32:03.183154	112.959286
6/5/2015  16:32:03.193154	112.063096
6/5/2015  16:32:03.203154	111.615001
6/5/2015  16:32:03.233155	111.615001
6/5/2015  16:32:03.243155	112.063096
6/5/2015  16:32:03.253155	110.718812
6/5/2015  16:32:03.263155	112.063096
6/5/2015  16:32:03.294156	111.166907
6/5/2015  16:32:03.304156	111.615001
6/5/2015  16:32:03.314156	111.615001
6/5/2015  16:32:03.324156	111.615001
6/5/2015  16:32:03.355156	111.615001
6/5/2015  16:32:03.365156	112.063096
6/5/2015  16:32:03.375156	111.615001
6/5/2015  16:32:03.385156	111.615001
6/5/2015  16:32:03.416157	111.615001
6/5/2015  16:32:03.426157	112.063096
6/5/2015  16:32:03.436157	111.166907
6/5/2015  16:32:03.446157	112.063096
6/5/2015  16:32:03.479157	111.615001
6/5/2015  16:32:03.489157	111.615001
6/5/2015  16:32:03.499157	111.166907
6/5/2015  16:32:03.509157	112.511191
6/5/2015  16:32:03.544158	112.063096
6/5/2015  16:32:03.554158	112.063096
6/5/2015  16:32:03.564158	111.166907
6/5/2015  16:32:03.574158	111.615001
6/5/2015  16:32:03.626159	112.063096
6/5/2015  16:32:03.636159	112.063096
6/5/2015  16:32:03.646159	112.063096
6/5/2015  16:32:03.656159	111.166907
6/5/2015  16:32:03.687160	112.063096
6/5/2015  16:32:03.697160	112.063096
6/5/2015  16:32:03.707160	112.063096
6/5/2015  16:32:03.717160	111.615001
6/5/2015  16:32:03.748160	112.063096
6/5/2015  16:32:03.758160	112.511191
6/5/2015  16:32:03.768160	112.063096
6/5/2015  16:32:03.778160	112.511191
6/5/2015  16:32:03.809161	112.063096
6/5/2015  16:32:03.819161	111.615001
6/5/2015  16:32:03.829161	111.615001
6/5/2015  16:32:03.839161	112.063096
6/5/2015  16:32:03.869161	112.063096
6/5/2015  16:32:03.879161	111.615001
6/5/2015  16:32:03.889161	112.063096
6/5/2015  16:32:03.899161	112.063096
6/5/2015  16:32:03.929162	112.063096
6/5/2015  16:32:03.939162	112.063096
6/5/2015  16:32:03.949162	112.063096
6/5/2015  16:32:03.959162	111.615001
6/5/2015  16:32:03.990162	111.615001
6/5/2015  16:32:04.000162	112.063096
6/5/2015  16:32:04.010162	112.063096
6/5/2015  16:32:04.020162	112.511191
6/5/2015  16:32:04.055163	112.063096
6/5/2015  16:32:04.065163	112.511191
6/5/2015  16:32:04.075163	112.511191
6/5/2015  16:32:04.085163	112.063096
6/5/2015  16:32:04.116164	112.063096
6/5/2015  16:32:04.126164	112.511191
6/5/2015  16:32:04.136164	112.959286
6/5/2015  16:32:04.146164	111.615001
6/5/2015  16:32:04.175164	112.511191
6/5/2015  16:32:04.185164	112.063096
6/5/2015  16:32:04.195164	112.063096
6/5/2015  16:32:04.205164	112.063096
6/5/2015  16:32:04.235165	112.063096
6/5/2015  16:32:04.245165	112.511191
6/5/2015  16:32:04.255165	112.511191
6/5/2015  16:32:04.265165	112.063096
6/5/2015  16:32:04.297165	112.063096
6/5/2015  16:32:04.307165	112.063096
6/5/2015  16:32:04.317165	112.511191
6/5/2015  16:32:04.327165	112.063096
6/5/2015  16:32:04.360166	112.511191
6/5/2015  16:32:04.370166	112.063096
6/5/2015  16:32:04.380166	112.063096
6/5/2015  16:32:04.390166	111.615001
6/5/2015  16:32:04.422167	112.063096
6/5/2015  16:32:04.432167	111.615001
6/5/2015  16:32:04.442167	112.063096
6/5/2015  16:32:04.452167	112.063096
6/5/2015  16:32:04.486167	112.063096
6/5/2015  16:32:04.496167	112.511191
6/5/2015  16:32:04.506167	112.063096
6/5/2015  16:32:04.516167	112.063096
6/5/2015  16:32:04.553168	112.063096
6/5/2015  16:32:04.563168	112.063096
6/5/2015  16:32:04.573168	112.959286
6/5/2015  16:32:04.583168	111.615001
6/5/2015  16:32:04.620169	112.511191
6/5/2015  16:32:04.630169	112.063096
6/5/2015  16:32:04.640169	112.511191
6/5/2015  16:32:04.650169	112.063096
6/5/2015  16:32:04.680169	112.063096
6/5/2015  16:32:04.690169	112.511191
6/5/2015  16:32:04.700169	112.511191
6/5/2015  16:32:04.710169	112.511191
6/5/2015  16:32:04.739170	112.511191
6/5/2015  16:32:04.749170	112.063096
6/5/2015  16:32:04.759170	111.615001
6/5/2015  16:32:04.769170	112.063096
6/5/2015  16:32:04.798171	112.063096
6/5/2015  16:32:04.808171	112.511191
6/5/2015  16:32:04.818171	112.063096
6/5/2015  16:32:04.828171	112.511191
6/5/2015  16:32:04.858171	112.959286
6/5/2015  16:32:04.868171	112.511191
6/5/2015  16:32:04.878171	112.511191
6/5/2015  16:32:04.888171	112.063096
6/5/2015  16:32:04.918172	112.063096
6/5/2015  16:32:04.928172	112.511191
6/5/2015  16:32:04.938172	112.063096
6/5/2015  16:32:04.948172	112.959286
6/5/2015  16:32:04.979172	112.063096
6/5/2015  16:32:04.989172	112.511191
6/5/2015  16:32:04.999172	112.511191
6/5/2015  16:32:05.009172	112.063096
6/5/2015  16:32:05.040173	112.511191
6/5/2015  16:32:05.050173	112.063096
6/5/2015  16:32:05.060173	112.511191
6/5/2015  16:32:05.070173	112.511191
6/5/2015  16:32:05.101173	112.511191
6/5/2015  16:32:05.111173	112.959286
6/5/2015  16:32:05.121173	113.407380
6/5/2015  16:32:05.131173	112.959286
6/5/2015  16:32:05.164174	112.511191
6/5/2015  16:32:05.174174	112.959286
6/5/2015  16:32:05.184174	112.511191
6/5/2015  16:32:05.194174	112.511191
6/5/2015  16:32:05.225175	112.511191
6/5/2015  16:32:05.235175	112.511191
6/5/2015  16:32:05.245175	112.063096
6/5/2015  16:32:05.255175	111.615001
6/5/2015  16:32:05.285175	112.063096
6/5/2015  16:32:05.295175	113.407380
6/5/2015  16:32:05.305175	112.063096
6/5/2015  16:32:05.315175	112.511191
6/5/2015  16:32:05.345176	112.959286
6/5/2015  16:32:05.355176	112.511191
6/5/2015  16:32:05.365176	113.407380
6/5/2015  16:32:05.375176	112.511191
6/5/2015  16:32:05.405177	112.959286
6/5/2015  16:32:05.415177	112.063096
6/5/2015  16:32:05.425177	112.511191
6/5/2015  16:32:05.435177	112.511191
6/5/2015  16:32:05.464177	112.959286
6/5/2015  16:32:05.474177	112.063096
6/5/2015  16:32:05.484177	112.959286
6/5/2015  16:32:05.494177	112.063096
6/5/2015  16:32:05.527178	112.511191
6/5/2015  16:32:05.537178	112.511191
6/5/2015  16:32:05.547178	112.959286
6/5/2015  16:32:05.557178	112.511191
6/5/2015  16:32:05.592178	112.511191
6/5/2015  16:32:05.602178	112.959286
6/5/2015  16:32:05.612178	112.959286
6/5/2015  16:32:05.622178	112.063096
6/5/2015  16:32:05.653179	112.959286
6/5/2015  16:32:05.663179	112.959286
6/5/2015  16:32:05.673179	112.511191
6/5/2015  16:32:05.683179	112.511191
6/5/2015  16:32:05.714179	112.063096
6/5/2015  16:32:05.724179	112.511191
6/5/2015  16:32:05.734179	112.511191
6/5/2015  16:32:05.744179	112.511191
6/5/2015  16:32:05.775180	112.511191
6/5/2015  16:32:05.785180	112.959286
6/5/2015  16:32:05.795180	112.511191
6/5/2015  16:32:05.805180	112.959286
6/5/2015  16:32:05.835181	112.511191
6/5/2015  16:32:05.845181	112.511191
6/5/2015  16:32:05.855181	112.511191
6/5/2015  16:32:05.865181	113.407380
6/5/2015  16:32:05.897181	112.959286
6/5/2015  16:32:05.907181	112.959286
6/5/2015  16:32:05.917181	113.407380
6/5/2015  16:32:05.927181	112.511191
6/5/2015  16:32:05.959182	112.511191
6/5/2015  16:32:05.969182	112.959286
6/5/2015  16:32:05.979182	112.959286
6/5/2015  16:32:05.989182	112.959286
6/5/2015  16:32:06.021183	112.511191
6/5/2015  16:32:06.031183	112.511191
6/5/2015  16:32:06.041183	112.511191
6/5/2015  16:32:06.051183	112.959286
6/5/2015  16:32:06.082183	112.511191
6/5/2015  16:32:06.092183	112.511191
6/5/2015  16:32:06.102183	112.511191
6/5/2015  16:32:06.112183	112.959286
6/5/2015  16:32:06.143184	112.959286
6/5/2015  16:32:06.153184	112.511191
6/5/2015  16:32:06.163184	112.959286
6/5/2015  16:32:06.173184	112.511191
6/5/2015  16:32:06.200184	112.959286
6/5/2015  16:32:06.210184	113.407380
6/5/2015  16:32:06.220184	112.959286
6/5/2015  16:32:06.230184	112.959286
6/5/2015  16:32:06.263185	112.959286
6/5/2015  16:32:06.273185	112.063096
6/5/2015  16:32:06.283185	112.959286
6/5/2015  16:32:06.293185	112.511191
6/5/2015  16:32:06.323186	112.511191
6/5/2015  16:32:06.333186	113.407380
6/5/2015  16:32:06.343186	112.959286
6/5/2015  16:32:06.353186	112.959286
6/5/2015  16:32:06.383186	112.511191
6/5/2015  16:32:06.393186	112.511191
6/5/2015  16:32:06.403186	112.959286
6/5/2015  16:32:06.413186	112.959286
6/5/2015  16:32:06.458187	113.855475
6/5/2015  16:32:06.468187	112.511191
6/5/2015  16:32:06.478187	112.959286
6/5/2015  16:32:06.488187	113.855475
6/5/2015  16:32:06.522188	112.959286
6/5/2015  16:32:06.532188	112.959286
6/5/2015  16:32:06.542188	112.511191
6/5/2015  16:32:06.552188	112.063096
6/5/2015  16:32:06.580188	112.959286
6/5/2015  16:32:06.590188	112.959286
6/5/2015  16:32:06.600188	112.511191
6/5/2015  16:32:06.610188	113.407380
6/5/2015  16:32:06.645189	112.511191
6/5/2015  16:32:06.655189	112.959286
6/5/2015  16:32:06.665189	112.959286
6/5/2015  16:32:06.675189	113.407380
6/5/2015  16:32:06.709189	112.959286
6/5/2015  16:32:06.719189	113.407380
6/5/2015  16:32:06.729189	112.063096
6/5/2015  16:32:06.739189	113.407380
6/5/2015  16:32:06.770190	113.855475
6/5/2015  16:32:06.780190	113.407380
6/5/2015  16:32:06.790190	112.959286
6/5/2015  16:32:06.800190	112.511191
6/5/2015  16:32:06.832191	112.959286
6/5/2015  16:32:06.842191	113.407380
6/5/2015  16:32:06.852191	112.959286
6/5/2015  16:32:06.862191	112.511191
6/5/2015  16:32:06.895192	112.959286
6/5/2015  16:32:06.905192	113.407380
6/5/2015  16:32:06.915192	112.511191
6/5/2015  16:32:06.925192	113.407380
6/5/2015  16:32:06.954192	112.511191
6/5/2015  16:32:06.964192	113.407380
6/5/2015  16:32:06.974192	113.407380
6/5/2015  16:32:06.984192	113.407380
6/5/2015  16:32:07.013193	112.063096
6/5/2015  16:32:07.023193	112.959286
6/5/2015  16:32:07.033193	112.511191
6/5/2015  16:32:07.043193	112.511191
6/5/2015  16:32:07.074193	112.959286
6/5/2015  16:32:07.084193	112.959286
6/5/2015  16:32:07.094193	112.959286
6/5/2015  16:32:07.104193	112.959286
6/5/2015  16:32:07.136194	112.959286
6/5/2015  16:32:07.146194	113.407380
6/5/2015  16:32:07.156194	113.407380
6/5/2015  16:32:07.166194	112.959286
6/5/2015  16:32:07.197195	112.959286
6/5/2015  16:32:07.207195	113.407380
6/5/2015  16:32:07.217195	113.855475
6/5/2015  16:32:07.227195	112.959286
6/5/2015  16:32:07.259195	112.959286
6/5/2015  16:32:07.269195	113.407380
6/5/2015  16:32:07.279195	113.407380
6/5/2015  16:32:07.289195	113.407380
6/5/2015  16:32:07.320196	113.407380
6/5/2015  16:32:07.330196	113.407380
6/5/2015  16:32:07.340196	112.959286
6/5/2015  16:32:07.350196	113.407380
6/5/2015  16:32:07.381196	113.407380
6/5/2015  16:32:07.391196	112.959286
6/5/2015  16:32:07.401196	112.959286
6/5/2015  16:32:07.411196	113.407380
6/5/2015  16:32:07.442197	112.959286
6/5/2015  16:32:07.452197	112.959286
6/5/2015  16:32:07.462197	112.511191
6/5/2015  16:32:07.472197	112.959286
6/5/2015  16:32:07.502198	113.407380
6/5/2015  16:32:07.512198	112.959286
6/5/2015  16:32:07.522198	113.407380
6/5/2015  16:32:07.532198	113.407380
6/5/2015  16:32:07.562198	113.407380
6/5/2015  16:32:07.572198	113.855475
6/5/2015  16:32:07.582198	112.959286
6/5/2015  16:32:07.592198	112.959286
6/5/2015  16:32:07.628199	113.407380
6/5/2015  16:32:07.638199	113.855475
6/5/2015  16:32:07.648199	112.959286
6/5/2015  16:32:07.658199	113.407380
6/5/2015  16:32:07.688199	113.407380
6/5/2015  16:32:07.698199	112.959286
6/5/2015  16:32:07.708199	113.855475
6/5/2015  16:32:07.718199	113.407380
6/5/2015  16:32:07.751200	112.511191
6/5/2015  16:32:07.761200	113.407380
6/5/2015  16:32:07.771200	112.959286
6/5/2015  16:32:07.781200	113.407380
6/5/2015  16:32:07.812201	112.959286
6/5/2015  16:32:07.822201	113.407380
6/5/2015  16:32:07.832201	113.407380
6/5/2015  16:32:07.842201	113.407380
6/5/2015  16:32:07.873201	113.407380
6/5/2015  16:32:07.883201	113.407380
6/5/2015  16:32:07.893201	113.407380
6/5/2015  16:32:07.903201	113.855475
6/5/2015  16:32:07.933202	113.407380
6/5/2015  16:32:07.943202	113.855475
6/5/2015  16:32:07.953202	114.303570
6/5/2015  16:32:07.963202	113.407380
6/5/2015  16:32:07.994203	112.959286
6/5/2015  16:32:08.004203	113.407380
6/5/2015  16:32:08.014203	113.855475
6/5/2015  16:32:08.024203	112.959286
6/5/2015  16:32:08.055203	113.407380
6/5/2015  16:32:08.065203	112.959286
6/5/2015  16:32:08.075203	113.407380
6/5/2015  16:32:08.085203	113.407380
6/5/2015  16:32:08.116204	113.407380
6/5/2015  16:32:08.126204	112.959286
6/5/2015  16:32:08.136204	112.959286
6/5/2015  16:32:08.146204	113.407380
6/5/2015  16:32:08.177204	113.855475
6/5/2015  16:32:08.187204	112.959286
6/5/2015  16:32:08.197204	113.855475
6/5/2015  16:32:08.207204	113.855475
6/5/2015  16:32:08.238205	113.855475
6/5/2015  16:32:08.248205	113.407380
6/5/2015  16:32:08.258205	112.511191
6/5/2015  16:32:08.268205	112.959286
6/5/2015  16:32:08.299205	113.855475
6/5/2015  16:32:08.309205	113.855475
6/5/2015  16:32:08.319205	113.855475
6/5/2015  16:32:08.329205	112.959286
6/5/2015  16:32:08.359206	113.855475
6/5/2015  16:32:08.369206	113.855475
6/5/2015  16:32:08.379206	113.855475
6/5/2015  16:32:08.389206	113.407380
6/5/2015  16:32:08.419207	113.407380
6/5/2015  16:32:08.429207	113.855475
6/5/2015  16:32:08.439207	113.855475
6/5/2015  16:32:08.449207	113.407380
6/5/2015  16:32:08.484208	113.855475
6/5/2015  16:32:08.494208	113.855475
6/5/2015  16:32:08.504208	113.407380
6/5/2015  16:32:08.514208	113.407380
6/5/2015  16:32:08.542208	114.303570
6/5/2015  16:32:08.552208	113.855475
6/5/2015  16:32:08.562208	113.407380
6/5/2015  16:32:08.572208	113.855475
6/5/2015  16:32:08.617209	113.407380
6/5/2015  16:32:08.627209	113.855475
6/5/2015  16:32:08.637209	113.855475
6/5/2015  16:32:08.647209	113.407380
6/5/2015  16:32:08.675209	113.407380
6/5/2015  16:32:08.685209	113.855475
6/5/2015  16:32:08.695209	114.303570
6/5/2015  16:32:08.705209	113.855475
6/5/2015  16:32:08.735210	113.855475
6/5/2015  16:32:08.745210	113.407380
6/5/2015  16:32:08.755210	113.855475
6/5/2015  16:32:08.765210	113.407380
6/5/2015  16:32:08.801210	113.855475
6/5/2015  16:32:08.811210	113.407380
6/5/2015  16:32:08.821210	113.407380
6/5/2015  16:32:08.831210	113.855475
6/5/2015  16:32:08.863211	113.855475
6/5/2015  16:32:08.873211	113.855475
6/5/2015  16:32:08.883211	114.303570
6/5/2015  16:32:08.893211	113.855475
6/5/2015  16:32:08.925212	113.407380
6/5/2015  16:32:08.935212	112.959286
6/5/2015  16:32:08.945212	113.855475
6/5/2015  16:32:08.955212	113.407380
6/5/2015  16:32:08.988213	113.407380
6/5/2015  16:32:08.998213	113.855475
6/5/2015  16:32:09.008213	113.407380
6/5/2015  16:32:09.018213	113.855475
6/5/2015  16:32:09.050213	113.855475
6/5/2015  16:32:09.060213	113.855475
6/5/2015  16:32:09.070213	113.855475
6/5/2015  16:32:09.080213	113.855475
6/5/2015  16:32:09.111214	114.303570
6/5/2015  16:32:09.121214	113.855475
6/5/2015  16:32:09.131214	113.855475
6/5/2015  16:32:09.141214	113.855475
6/5/2015  16:32:09.171214	113.855475
6/5/2015  16:32:09.181214	113.855475
6/5/2015  16:32:09.191214	113.855475
6/5/2015  16:32:09.201214	114.303570
6/5/2015  16:32:09.232215	113.855475
6/5/2015  16:32:09.242215	114.303570
6/5/2015  16:32:09.252215	113.855475
6/5/2015  16:32:09.262215	113.407380
6/5/2015  16:32:09.291215	113.855475
6/5/2015  16:32:09.301215	114.303570
6/5/2015  16:32:09.311215	114.303570
6/5/2015  16:32:09.321215	114.303570
6/5/2015  16:32:09.353216	113.855475
6/5/2015  16:32:09.363216	113.407380
6/5/2015  16:32:09.373216	113.855475
6/5/2015  16:32:09.383216	113.407380
6/5/2015  16:32:09.414216	113.855475
6/5/2015  16:32:09.424216	113.855475
6/5/2015  16:32:09.434216	114.303570
6/5/2015  16:32:09.444216	113.855475
6/5/2015  16:32:09.474217	114.303570
6/5/2015  16:32:09.484217	113.855475
6/5/2015  16:32:09.494217	113.855475
6/5/2015  16:32:09.504217	114.303570
6/5/2015  16:32:09.534218	113.855475
6/5/2015  16:32:09.544218	113.855475
6/5/2015  16:32:09.554218	113.855475
6/5/2015  16:32:09.564218	114.303570
6/5/2015  16:32:09.596219	113.855475
6/5/2015  16:32:09.606219	113.855475
6/5/2015  16:32:09.616219	114.303570
6/5/2015  16:32:09.626219	113.407380
6/5/2015  16:32:09.657219	113.855475
6/5/2015  16:32:09.667219	113.855475
6/5/2015  16:32:09.677219	113.407380
6/5/2015  16:32:09.687219	113.407380
6/5/2015  16:32:09.720220	114.303570
6/5/2015  16:32:09.730220	113.855475
6/5/2015  16:32:09.740220	113.855475
6/5/2015  16:32:09.750220	113.855475
6/5/2015  16:32:09.784220	114.303570
6/5/2015  16:32:09.794220	113.855475
6/5/2015  16:32:09.804220	113.407380
6/5/2015  16:32:09.814220	113.855475
6/5/2015  16:32:09.844221	114.751665
6/5/2015  16:32:09.854221	114.303570
6/5/2015  16:32:09.864221	112.959286
6/5/2015  16:32:09.874221	113.855475
6/5/2015  16:32:09.905221	114.303570
6/5/2015  16:32:09.915221	114.303570
6/5/2015  16:32:09.925221	113.855475
6/5/2015  16:32:09.935221	113.855475
6/5/2015  16:32:09.966222	113.407380
6/5/2015  16:32:09.976222	114.303570
6/5/2015  16:32:09.986222	114.303570
6/5/2015  16:32:09.996222	113.855475
6/5/2015  16:32:10.028223	114.303570
6/5/2015  16:32:10.038223	114.303570
6/5/2015  16:32:10.048223	114.303570
6/5/2015  16:32:10.058223	113.855475
6/5/2015  16:32:10.092224	113.855475
6/5/2015  16:32:10.102224	113.855475
6/5/2015  16:32:10.112224	113.855475
6/5/2015  16:32:10.122224	114.303570
6/5/2015  16:32:10.157224	114.303570
6/5/2015  16:32:10.167224	114.303570
6/5/2015  16:32:10.177224	114.303570
6/5/2015  16:32:10.187224	114.751665
6/5/2015  16:32:10.221225	113.855475
6/5/2015  16:32:10.231225	113.855475
6/5/2015  16:32:10.241225	114.303570
6/5/2015  16:32:10.251225	113.855475
6/5/2015  16:32:10.281225	114.303570
6/5/2015  16:32:10.291225	114.303570
6/5/2015  16:32:10.301225	114.303570
6/5/2015  16:32:10.311225	112.959286
6/5/2015  16:32:10.340226	113.407380
6/5/2015  16:32:10.350226	113.407380
6/5/2015  16:32:10.360226	114.303570
6/5/2015  16:32:10.370226	114.303570
6/5/2015  16:32:10.401226	114.303570
6/5/2015  16:32:10.411226	114.303570
6/5/2015  16:32:10.421226	114.751665
6/5/2015  16:32:10.431226	114.303570
6/5/2015  16:32:10.461227	114.303570
6/5/2015  16:32:10.471227	114.303570
6/5/2015  16:32:10.481227	114.751665
6/5/2015  16:32:10.491227	114.303570
6/5/2015  16:32:10.524228	113.855475
6/5/2015  16:32:10.534228	114.303570
6/5/2015  16:32:10.544228	114.303570
6/5/2015  16:32:10.554228	114.303570
6/5/2015  16:32:10.585228	113.855475
6/5/2015  16:32:10.595228	113.855475
6/5/2015  16:32:10.605228	114.303570
6/5/2015  16:32:10.615228	113.855475
6/5/2015  16:32:10.643229	114.751665
6/5/2015  16:32:10.653229	114.303570
6/5/2015  16:32:10.663229	113.407380
6/5/2015  16:32:10.673229	113.855475
6/5/2015  16:32:10.731230	114.303570
6/5/2015  16:32:10.741230	114.303570
6/5/2015  16:32:10.751230	114.303570
6/5/2015  16:32:10.761230	114.303570
6/5/2015  16:32:10.793231	114.303570
6/5/2015  16:32:10.803231	114.303570
6/5/2015  16:32:10.813231	114.303570
6/5/2015  16:32:10.823231	114.751665
6/5/2015  16:32:10.854231	114.303570
6/5/2015  16:32:10.864231	113.855475
6/5/2015  16:32:10.874231	114.303570
6/5/2015  16:32:10.884231	114.751665
6/5/2015  16:32:10.915232	114.303570
6/5/2015  16:32:10.925232	113.855475
6/5/2015  16:32:10.935232	113.855475
6/5/2015  16:32:10.945232	114.303570
6/5/2015  16:32:10.974232	114.751665
6/5/2015  16:32:10.984232	114.303570
6/5/2015  16:32:10.994232	114.751665
6/5/2015  16:32:11.004232	114.303570
6/5/2015  16:32:11.036233	114.303570
6/5/2015  16:32:11.046233	114.303570
6/5/2015  16:32:11.056233	114.303570
6/5/2015  16:32:11.066233	114.751665
6/5/2015  16:32:11.097233	114.303570
6/5/2015  16:32:11.107233	114.303570
6/5/2015  16:32:11.117233	114.751665
6/5/2015  16:32:11.127233	114.751665
6/5/2015  16:32:11.158234	114.303570
6/5/2015  16:32:11.168234	114.751665
6/5/2015  16:32:11.178234	114.303570
6/5/2015  16:32:11.188234	114.303570
6/5/2015  16:32:11.220235	113.855475
6/5/2015  16:32:11.230235	114.303570
6/5/2015  16:32:11.240235	114.751665
6/5/2015  16:32:11.250235	114.303570
6/5/2015  16:32:11.281235	114.303570
6/5/2015  16:32:11.291235	114.303570
6/5/2015  16:32:11.301235	114.303570
6/5/2015  16:32:11.311235	114.751665
6/5/2015  16:32:11.341236	114.303570
6/5/2015  16:32:11.351236	114.751665
6/5/2015  16:32:11.361236	114.751665
6/5/2015  16:32:11.371236	114.303570
6/5/2015  16:32:11.402236	114.303570
6/5/2015  16:32:11.412236	114.303570
6/5/2015  16:32:11.422236	114.303570
6/5/2015  16:32:11.432236	114.751665
6/5/2015  16:32:11.463237	114.303570
6/5/2015  16:32:11.473237	114.751665
6/5/2015  16:32:11.483237	114.303570
6/5/2015  16:32:11.493237	114.303570
6/5/2015  16:32:11.523238	114.751665
6/5/2015  16:32:11.533238	114.751665
6/5/2015  16:32:11.543238	114.303570
6/5/2015  16:32:11.553238	114.751665
6/5/2015  16:32:11.584239	114.751665
6/5/2015  16:32:11.594239	114.303570
6/5/2015  16:32:11.604239	114.751665
6/5/2015  16:32:11.614239	114.303570
6/5/2015  16:32:11.644239	113.855475
6/5/2015  16:32:11.654239	114.751665
6/5/2015  16:32:11.664239	114.751665
6/5/2015  16:32:11.674239	114.751665
6/5/2015  16:32:11.704240	114.303570
6/5/2015  16:32:11.714240	114.751665
6/5/2015  16:32:11.724240	115.199759
6/5/2015  16:32:11.734240	114.751665
6/5/2015  16:32:11.766240	114.303570
6/5/2015  16:32:11.776240	114.751665
6/5/2015  16:32:11.786240	114.751665
6/5/2015  16:32:11.796240	115.199759
6/5/2015  16:32:11.859241	114.751665
6/5/2015  16:32:11.869241	114.303570
6/5/2015  16:32:11.879241	114.303570
6/5/2015  16:32:11.889241	115.199759
6/5/2015  16:32:11.918241	114.751665
6/5/2015  16:32:11.928241	114.303570
6/5/2015  16:32:11.938241	114.303570
6/5/2015  16:32:11.948241	114.751665
6/5/2015  16:32:11.979242	114.751665
6/5/2015  16:32:11.989242	114.751665
6/5/2015  16:32:11.999242	115.199759
6/5/2015  16:32:12.009242	114.751665
6/5/2015  16:32:12.040243	114.751665
6/5/2015  16:32:12.050243	114.303570
6/5/2015  16:32:12.060243	115.199759
6/5/2015  16:32:12.070243	114.751665
6/5/2015  16:32:12.102243	114.751665
6/5/2015  16:32:12.112243	115.199759
6/5/2015  16:32:12.122243	115.199759
6/5/2015  16:32:12.132243	113.855475
6/5/2015  16:32:12.164244	114.303570
6/5/2015  16:32:12.174244	114.303570
6/5/2015  16:32:12.184244	114.303570
6/5/2015  16:32:12.194244	114.303570
6/5/2015  16:32:12.225245	114.751665
6/5/2015  16:32:12.235245	114.751665
6/5/2015  16:32:12.245245	114.751665
6/5/2015  16:32:12.255245	114.303570
6/5/2015  16:32:12.289246	114.751665
6/5/2015  16:32:12.299246	114.751665
6/5/2015  16:32:12.309246	113.855475
6/5/2015  16:32:12.319246	114.751665
6/5/2015  16:32:12.351246	115.199759
6/5/2015  16:32:12.361246	115.199759
6/5/2015  16:32:12.371246	115.199759
6/5/2015  16:32:12.381246	115.199759
6/5/2015  16:32:12.410247	115.199759
6/5/2015  16:32:12.420247	114.751665
6/5/2015  16:32:12.430247	115.199759
6/5/2015  16:32:12.440247	115.199759
6/5/2015  16:32:12.472247	115.199759
6/5/2015  16:32:12.482247	115.199759
6/5/2015  16:32:12.492247	114.751665
6/5/2015  16:32:12.502247	115.199759
6/5/2015  16:32:12.532248	115.199759
6/5/2015  16:32:12.542248	114.751665
6/5/2015  16:32:12.552248	114.303570
6/5/2015  16:32:12.562248	114.751665
6/5/2015  16:32:12.598248	114.751665
6/5/2015  16:32:12.608248	116.095949
6/5/2015  16:32:12.618248	115.199759
6/5/2015  16:32:12.628248	115.199759
6/5/2015  16:32:12.660249	115.199759
6/5/2015  16:32:12.670249	115.199759
6/5/2015  16:32:12.680249	114.751665
6/5/2015  16:32:12.690249	115.199759
6/5/2015  16:32:12.721250	114.751665
6/5/2015  16:32:12.731250	114.751665
6/5/2015  16:32:12.741250	115.199759
6/5/2015  16:32:12.751250	114.751665
6/5/2015  16:32:12.780251	114.751665
6/5/2015  16:32:12.790251	115.647854
6/5/2015  16:32:12.800251	115.199759
6/5/2015  16:32:12.810251	115.199759
6/5/2015  16:32:12.842251	115.199759
6/5/2015  16:32:12.852251	114.751665
6/5/2015  16:32:12.862251	115.647854
6/5/2015  16:32:12.872251	114.751665
6/5/2015  16:32:12.906251	114.751665
6/5/2015  16:32:12.916251	114.751665
6/5/2015  16:32:12.926251	114.751665
6/5/2015  16:32:12.936251	115.199759
6/5/2015  16:32:12.968252	115.199759
6/5/2015  16:32:12.978252	115.199759
6/5/2015  16:32:12.988252	115.647854
6/5/2015  16:32:12.998252	115.647854
6/5/2015  16:32:13.033253	114.303570
6/5/2015  16:32:13.043253	115.199759
6/5/2015  16:32:13.053253	114.751665
6/5/2015  16:32:13.063253	115.199759
6/5/2015  16:32:13.095253	114.751665
6/5/2015  16:32:13.105253	116.095949
6/5/2015  16:32:13.115253	115.647854
6/5/2015  16:32:13.125253	115.199759
6/5/2015  16:32:13.155254	115.199759
6/5/2015  16:32:13.165254	114.751665
6/5/2015  16:32:13.175254	115.647854
6/5/2015  16:32:13.185254	115.647854
6/5/2015  16:32:13.216255	115.647854
6/5/2015  16:32:13.226255	115.199759
6/5/2015  16:32:13.236255	115.199759
6/5/2015  16:32:13.246255	115.647854
6/5/2015  16:32:13.277256	115.199759
6/5/2015  16:32:13.287256	115.647854
6/5/2015  16:32:13.297256	115.199759
6/5/2015  16:32:13.307256	114.303570
6/5/2015  16:32:13.339256	115.647854
6/5/2015  16:32:13.349256	115.647854
6/5/2015  16:32:13.359256	115.647854
6/5/2015  16:32:13.369256	115.199759
6/5/2015  16:32:13.399257	114.751665
6/5/2015  16:32:13.409257	115.199759
6/5/2015  16:32:13.419257	114.751665
6/5/2015  16:32:13.429257	115.647854
6/5/2015  16:32:13.460257	115.199759
6/5/2015  16:32:13.470257	115.199759
6/5/2015  16:32:13.480257	114.751665
6/5/2015  16:32:13.490257	114.751665
6/5/2015  16:32:13.520258	114.751665
6/5/2015  16:32:13.530258	115.199759
6/5/2015  16:32:13.540258	115.199759
6/5/2015  16:32:13.550258	114.751665
6/5/2015  16:32:13.580258	115.647854
6/5/2015  16:32:13.590258	114.751665
6/5/2015  16:32:13.600258	115.199759
6/5/2015  16:32:13.610258	115.199759
6/5/2015  16:32:13.640259	114.751665
6/5/2015  16:32:13.650259	114.751665
6/5/2015  16:32:13.660259	115.199759
6/5/2015  16:32:13.670259	115.199759
6/5/2015  16:32:13.703259	115.647854
6/5/2015  16:32:13.713259	115.647854
6/5/2015  16:32:13.723259	115.199759
6/5/2015  16:32:13.733259	115.647854
6/5/2015  16:32:13.770260	115.647854
6/5/2015  16:32:13.780260	114.303570
6/5/2015  16:32:13.790260	115.647854
6/5/2015  16:32:13.800260	115.199759
6/5/2015  16:32:13.832261	115.199759
6/5/2015  16:32:13.842261	115.647854
6/5/2015  16:32:13.852261	115.199759
6/5/2015  16:32:13.862261	114.751665
6/5/2015  16:32:13.894261	115.647854
6/5/2015  16:32:13.904261	115.647854
6/5/2015  16:32:13.914261	115.647854
6/5/2015  16:32:13.924261	115.647854
6/5/2015  16:32:13.955262	115.199759
6/5/2015  16:32:13.965262	115.647854
6/5/2015  16:32:13.975262	115.647854
6/5/2015  16:32:13.985262	115.199759
6/5/2015  16:32:14.016263	115.647854
6/5/2015  16:32:14.026263	115.199759
6/5/2015  16:32:14.036263	114.751665
6/5/2015  16:32:14.046263	115.647854
6/5/2015  16:32:14.078263	115.199759
6/5/2015  16:32:14.088263	115.647854
6/5/2015  16:32:14.098263	115.647854
6/5/2015  16:32:14.108263	115.199759
6/5/2015  16:32:14.138264	115.199759
6/5/2015  16:32:14.148264	115.647854
6/5/2015  16:32:14.158264	115.647854
6/5/2015  16:32:14.168264	115.199759
6/5/2015  16:32:14.199265	115.647854
6/5/2015  16:32:14.209265	115.199759
6/5/2015  16:32:14.219265	115.647854
6/5/2015  16:32:14.229265	115.199759
6/5/2015  16:32:14.262265	115.647854
6/5/2015  16:32:14.272265	115.199759
6/5/2015  16:32:14.282265	115.647854
6/5/2015  16:32:14.292265	115.647854
6/5/2015  16:32:14.323266	115.647854
6/5/2015  16:32:14.333266	115.647854
6/5/2015  16:32:14.343266	115.647854
6/5/2015  16:32:14.353266	115.647854
6/5/2015  16:32:14.387267	115.647854
6/5/2015  16:32:14.397267	115.647854
6/5/2015  16:32:14.407267	115.647854
6/5/2015  16:32:14.417267	115.647854
6/5/2015  16:32:14.450267	115.199759
6/5/2015  16:32:14.460267	115.199759
6/5/2015  16:32:14.470267	115.199759
6/5/2015  16:32:14.480267	115.199759
6/5/2015  16:32:14.510268	115.199759
6/5/2015  16:32:14.520268	115.647854
6/5/2015  16:32:14.530268	115.647854
6/5/2015  16:32:14.540268	115.647854
6/5/2015  16:32:14.572268	115.647854
6/5/2015  16:32:14.582268	115.647854
6/5/2015  16:32:14.592268	115.199759
6/5/2015  16:32:14.602268	116.095949
6/5/2015  16:32:14.634269	115.647854
6/5/2015  16:32:14.644269	115.647854
6/5/2015  16:32:14.654269	116.095949
6/5/2015  16:32:14.664269	115.647854
6/5/2015  16:32:14.693270	115.647854
6/5/2015  16:32:14.703270	115.647854
6/5/2015  16:32:14.713270	115.647854
6/5/2015  16:32:14.723270	115.647854
6/5/2015  16:32:14.756270	115.199759
6/5/2015  16:32:14.766270	116.095949
6/5/2015  16:32:14.776270	116.095949
6/5/2015  16:32:14.786270	115.647854
6/5/2015  16:32:14.821271	115.647854
6/5/2015  16:32:14.831271	115.647854
6/5/2015  16:32:14.841271	115.647854
6/5/2015  16:32:14.851271	116.095949
6/5/2015  16:32:14.889271	115.647854
6/5/2015  16:32:14.899271	115.647854
6/5/2015  16:32:14.909271	115.199759
6/5/2015  16:32:14.919271	115.647854
6/5/2015  16:32:14.955272	116.095949
6/5/2015  16:32:14.965272	115.199759
6/5/2015  16:32:14.975272	115.199759
6/5/2015  16:32:14.985272	116.095949
6/5/2015  16:32:15.013273	115.647854
6/5/2015  16:32:15.023273	116.095949
6/5/2015  16:32:15.033273	116.095949
6/5/2015  16:32:15.043273	116.095949
6/5/2015  16:32:15.073273	116.095949
6/5/2015  16:32:15.083273	115.647854
6/5/2015  16:32:15.093273	116.095949
6/5/2015  16:32:15.103273	115.647854
6/5/2015  16:32:15.136274	115.647854
6/5/2015  16:32:15.146274	116.095949
6/5/2015  16:32:15.156274	115.199759
6/5/2015  16:32:15.166274	116.095949
6/5/2015  16:32:15.197275	115.647854
6/5/2015  16:32:15.207275	115.199759
6/5/2015  16:32:15.217275	116.095949
6/5/2015  16:32:15.227275	115.647854
6/5/2015  16:32:15.257275	114.751665
6/5/2015  16:32:15.267275	116.544044
6/5/2015  16:32:15.277275	115.647854
6/5/2015  16:32:15.287275	115.647854
6/5/2015  16:32:15.317276	115.647854
6/5/2015  16:32:15.327276	116.544044
6/5/2015  16:32:15.337276	115.647854
6/5/2015  16:32:15.347276	116.095949
6/5/2015  16:32:15.375276	115.647854
6/5/2015  16:32:15.385276	115.199759
6/5/2015  16:32:15.395276	116.095949
6/5/2015  16:32:15.405276	116.095949
6/5/2015  16:32:15.436277	115.647854
6/5/2015  16:32:15.446277	116.544044
6/5/2015  16:32:15.456277	115.647854
6/5/2015  16:32:15.466277	116.095949
6/5/2015  16:32:15.498278	115.647854
6/5/2015  16:32:15.508278	115.647854
6/5/2015  16:32:15.518278	116.095949
6/5/2015  16:32:15.528278	115.647854
6/5/2015  16:32:15.560278	116.544044
6/5/2015  16:32:15.570278	116.095949
6/5/2015  16:32:15.580278	116.095949
6/5/2015  16:32:15.590278	115.647854
6/5/2015  16:32:15.621279	115.647854
6/5/2015  16:32:15.631279	115.647854
6/5/2015  16:32:15.641279	116.544044
6/5/2015  16:32:15.651279	115.647854
6/5/2015  16:32:15.683279	116.095949
6/5/2015  16:32:15.693279	115.647854
6/5/2015  16:32:15.703279	115.647854
6/5/2015  16:32:15.713279	115.647854
6/5/2015  16:32:15.742280	116.095949
6/5/2015  16:32:15.752280	115.647854
6/5/2015  16:32:15.762280	115.647854
6/5/2015  16:32:15.772280	115.647854
6/5/2015  16:32:15.804281	115.647854
6/5/2015  16:32:15.814281	116.095949
6/5/2015  16:32:15.824281	115.647854
6/5/2015  16:32:15.834281	116.095949
6/5/2015  16:32:15.870281	116.544044
6/5/2015  16:32:15.880281	116.095949
6/5/2015  16:32:15.890281	115.647854
6/5/2015  16:32:15.900281	115.647854
6/5/2015  16:32:15.933282	116.095949
6/5/2015  16:32:15.943282	115.647854
6/5/2015  16:32:15.953282	116.095949
6/5/2015  16:32:15.963282	116.544044
6/5/2015  16:32:15.994283	115.199759
6/5/2015  16:32:16.004283	116.095949
6/5/2015  16:32:16.014283	116.095949
6/5/2015  16:32:16.024283	115.647854
6/5/2015  16:32:16.056283	115.647854
6/5/2015  16:32:16.066283	116.544044
6/5/2015  16:32:16.076283	116.095949
6/5/2015  16:32:16.086283	115.647854
6/5/2015  16:32:16.116284	116.095949
6/5/2015  16:32:16.126284	115.647854
6/5/2015  16:32:16.136284	114.751665
6/5/2015  16:32:16.146284	116.544044
6/5/2015  16:32:16.176284	116.992138
6/5/2015  16:32:16.186284	116.544044
6/5/2015  16:32:16.196284	116.095949
6/5/2015  16:32:16.206284	116.544044
6/5/2015  16:32:16.239285	116.095949
6/5/2015  16:32:16.249285	116.095949
6/5/2015  16:32:16.259285	116.544044
6/5/2015  16:32:16.269285	116.095949
6/5/2015  16:32:16.300285	116.095949
6/5/2015  16:32:16.310285	116.544044
6/5/2015  16:32:16.320285	116.095949
6/5/2015  16:32:16.330285	116.095949
6/5/2015  16:32:16.362286	116.095949
6/5/2015  16:32:16.372286	115.647854
6/5/2015  16:32:16.382286	116.095949
6/5/2015  16:32:16.392286	116.095949
6/5/2015  16:32:16.422287	116.544044
6/5/2015  16:32:16.432287	116.095949
6/5/2015  16:32:16.442287	116.095949
6/5/2015  16:32:16.452287	116.544044
6/5/2015  16:32:16.483287	116.095949
6/5/2015  16:32:16.493287	116.095949
6/5/2015  16:32:16.503287	116.095949
6/5/2015  16:32:16.513287	116.544044
6/5/2015  16:32:16.546288	116.544044
6/5/2015  16:32:16.556288	116.544044
6/5/2015  16:32:16.566288	116.095949
6/5/2015  16:32:16.576288	116.095949
6/5/2015  16:32:16.609289	116.095949
6/5/2015  16:32:16.619289	116.095949
6/5/2015  16:32:16.629289	116.095949
6/5/2015  16:32:16.639289	116.095949
6/5/2015  16:32:16.671289	116.992138
6/5/2015  16:32:16.681289	116.544044
6/5/2015  16:32:16.691289	116.992138
6/5/2015  16:32:16.701289	116.095949
6/5/2015  16:32:16.750290	116.544044
6/5/2015  16:32:16.760290	116.544044
6/5/2015  16:32:16.770290	116.992138
6/5/2015  16:32:16.780290	116.095949
6/5/2015  16:32:16.815291	116.544044
6/5/2015  16:32:16.825291	116.095949
6/5/2015  16:32:16.835291	116.992138
6/5/2015  16:32:16.845291	116.544044
6/5/2015  16:32:16.874291	116.095949
6/5/2015  16:32:16.884291	115.647854
6/5/2015  16:32:16.894291	116.095949
6/5/2015  16:32:16.904291	116.095949
6/5/2015  16:32:16.937292	116.544044
6/5/2015  16:32:16.947292	116.095949
6/5/2015  16:32:16.957292	116.544044
6/5/2015  16:32:16.967292	116.544044
6/5/2015  16:32:16.998292	116.095949
6/5/2015  16:32:17.008292	116.544044
6/5/2015  16:32:17.018292	116.095949
6/5/2015  16:32:17.028292	116.095949
6/5/2015  16:32:17.059293	116.992138
6/5/2015  16:32:17.069293	116.095949
6/5/2015  16:32:17.079293	116.992138
6/5/2015  16:32:17.089293	116.544044
6/5/2015  16:32:17.119294	115.647854
6/5/2015  16:32:17.129294	116.095949
6/5/2015  16:32:17.139294	116.544044
6/5/2015  16:32:17.149294	116.095949
6/5/2015  16:32:17.179294	116.095949
6/5/2015  16:32:17.189294	116.095949
6/5/2015  16:32:17.199294	116.095949
6/5/2015  16:32:17.209294	116.544044
6/5/2015  16:32:17.239295	116.095949
6/5/2015  16:32:17.249295	116.095949
6/5/2015  16:32:17.259295	116.095949
6/5/2015  16:32:17.269295	116.992138
6/5/2015  16:32:17.299295	116.544044
6/5/2015  16:32:17.309295	116.095949
6/5/2015  16:32:17.319295	116.544044
6/5/2015  16:32:17.329295	116.095949
6/5/2015  16:32:17.358296	116.544044
6/5/2015  16:32:17.368296	116.544044
6/5/2015  16:32:17.378296	116.095949
6/5/2015  16:32:17.388296	116.544044
6/5/2015  16:32:17.418297	116.095949
6/5/2015  16:32:17.428297	116.544044
6/5/2015  16:32:17.438297	116.544044
6/5/2015  16:32:17.448297	116.544044
6/5/2015  16:32:17.478297	116.544044
6/5/2015  16:32:17.488297	116.544044
6/5/2015  16:32:17.498297	116.095949
6/5/2015  16:32:17.508297	116.544044
6/5/2015  16:32:17.538298	116.544044
6/5/2015  16:32:17.548298	116.544044
6/5/2015  16:32:17.558298	116.992138
6/5/2015  16:32:17.568298	116.544044
6/5/2015  16:32:17.598299	116.992138
6/5/2015  16:32:17.608299	116.095949
6/5/2015  16:32:17.618299	116.095949
6/5/2015  16:32:17.628299	116.544044
6/5/2015  16:32:17.659299	116.095949
6/5/2015  16:32:17.669299	116.992138
6/5/2015  16:32:17.679299	116.992138
6/5/2015  16:32:17.689299	116.992138
6/5/2015  16:32:17.720300	116.095949
6/5/2015  16:32:17.730300	116.992138
6/5/2015  16:32:17.740300	116.992138
6/5/2015  16:32:17.750300	116.095949
6/5/2015  16:32:17.781301	116.992138
6/5/2015  16:32:17.791301	116.095949
6/5/2015  16:32:17.801301	117.440233
6/5/2015  16:32:17.811301	116.992138
6/5/2015  16:32:17.849301	116.544044
6/5/2015  16:32:17.859301	116.992138
6/5/2015  16:32:17.869301	116.544044
6/5/2015  16:32:17.879301	116.992138
6/5/2015  16:32:17.948302	116.544044
6/5/2015  16:32:17.958302	115.647854
6/5/2015  16:32:17.968302	116.095949
6/5/2015  16:32:17.978302	116.992138
6/5/2015  16:32:18.008303	116.544044
6/5/2015  16:32:18.018303	116.544044
6/5/2015  16:32:18.028303	116.544044
6/5/2015  16:32:18.038303	116.992138
6/5/2015  16:32:18.071303	116.992138
6/5/2015  16:32:18.081303	116.544044
6/5/2015  16:32:18.091303	116.992138
6/5/2015  16:32:18.101303	116.544044
6/5/2015  16:32:18.131304	116.992138
6/5/2015  16:32:18.141304	117.440233
6/5/2015  16:32:18.151304	116.544044
6/5/2015  16:32:18.161304	116.544044
6/5/2015  16:32:18.192305	116.544044
6/5/2015  16:32:18.202305	116.992138
6/5/2015  16:32:18.212305	116.992138
6/5/2015  16:32:18.222305	116.544044
6/5/2015  16:32:18.252305	117.440233
6/5/2015  16:32:18.262305	116.544044
6/5/2015  16:32:18.272305	116.992138
6/5/2015  16:32:18.282305	116.544044
6/5/2015  16:32:18.313306	117.888328
6/5/2015  16:32:18.323306	116.095949
6/5/2015  16:32:18.333306	117.440233
6/5/2015  16:32:18.343306	116.095949
6/5/2015  16:32:18.373306	117.440233
6/5/2015  16:32:18.383306	116.544044
6/5/2015  16:32:18.393306	116.544044
6/5/2015  16:32:18.403306	117.440233
6/5/2015  16:32:18.436307	116.992138
6/5/2015  16:32:18.446307	116.544044
6/5/2015  16:32:18.456307	117.440233
6/5/2015  16:32:18.466307	116.992138
6/5/2015  16:32:18.497307	117.440233
6/5/2015  16:32:18.507307	117.440233
6/5/2015  16:32:18.517307	116.544044
6/5/2015  16:32:18.527307	116.992138
6/5/2015  16:32:18.558308	116.992138
6/5/2015  16:32:18.568308	116.544044
6/5/2015  16:32:18.578308	116.992138
6/5/2015  16:32:18.588308	116.544044
6/5/2015  16:32:18.617309	116.992138
6/5/2015  16:32:18.627309	117.440233
6/5/2015  16:32:18.637309	116.544044
6/5/2015  16:32:18.647309	117.440233
6/5/2015  16:32:18.678309	117.440233
6/5/2015  16:32:18.688309	116.992138
6/5/2015  16:32:18.698309	117.440233
6/5/2015  16:32:18.708309	117.440233
6/5/2015  16:32:18.739310	116.544044
6/5/2015  16:32:18.749310	116.992138
6/5/2015  16:32:18.759310	116.992138
6/5/2015  16:32:18.769310	116.992138
6/5/2015  16:32:18.801311	116.992138
6/5/2015  16:32:18.811311	116.544044
6/5/2015  16:32:18.821311	116.992138
6/5/2015  16:32:18.831311	117.440233
6/5/2015  16:32:18.862311	116.992138
6/5/2015  16:32:18.872311	117.440233
6/5/2015  16:32:18.882311	116.992138
6/5/2015  16:32:18.892311	116.992138
6/5/2015  16:32:18.926312	116.992138
6/5/2015  16:32:18.936312	116.992138
6/5/2015  16:32:18.946312	116.544044
6/5/2015  16:32:18.956312	116.992138
6/5/2015  16:32:18.987312	117.440233
6/5/2015  16:32:18.997312	117.440233
6/5/2015  16:32:19.007312	116.992138
6/5/2015  16:32:19.017312	116.992138
6/5/2015  16:32:19.069313	117.440233
6/5/2015  16:32:19.079313	116.544044
6/5/2015  16:32:19.089313	116.992138
6/5/2015  16:32:19.099313	116.992138
6/5/2015  16:32:19.138314	116.992138
6/5/2015  16:32:19.148314	116.992138
6/5/2015  16:32:19.158314	116.992138
6/5/2015  16:32:19.168314	117.440233
6/5/2015  16:32:19.199315	116.992138
6/5/2015  16:32:19.209315	116.544044
6/5/2015  16:32:19.219315	116.544044
6/5/2015  16:32:19.229315	117.440233
6/5/2015  16:32:19.260315	116.992138
6/5/2015  16:32:19.270315	116.992138
6/5/2015  16:32:19.280315	116.992138
6/5/2015  16:32:19.290315	117.440233
6/5/2015  16:32:19.321316	116.992138
6/5/2015  16:32:19.331316	117.888328
6/5/2015  16:32:19.341316	116.544044
6/5/2015  16:32:19.351316	117.888328
6/5/2015  16:32:19.382317	117.440233
6/5/2015  16:32:19.392317	116.992138
6/5/2015  16:32:19.402317	116.992138
6/5/2015  16:32:19.412317	116.544044
6/5/2015  16:32:19.443317	116.992138
6/5/2015  16:32:19.453317	116.992138
6/5/2015  16:32:19.463317	116.992138
6/5/2015  16:32:19.473317	116.992138
6/5/2015  16:32:19.505318	117.888328
6/5/2015  16:32:19.515318	117.888328
6/5/2015  16:32:19.525318	117.440233
6/5/2015  16:32:19.535318	117.888328
6/5/2015  16:32:19.568318	116.992138
6/5/2015  16:32:19.578318	117.888328
6/5/2015  16:32:19.588318	117.888328
6/5/2015  16:32:19.598318	117.888328
6/5/2015  16:32:19.629319	116.992138
6/5/2015  16:32:19.639319	116.992138
6/5/2015  16:32:19.649319	116.992138
6/5/2015  16:32:19.659319	116.992138
6/5/2015  16:32:19.691319	116.992138
6/5/2015  16:32:19.701319	117.888328
6/5/2015  16:32:19.711319	117.440233
6/5/2015  16:32:19.721319	116.992138
6/5/2015  16:32:19.752320	117.440233
6/5/2015  16:32:19.762320	117.440233
6/5/2015  16:32:19.772320	117.440233
6/5/2015  16:32:19.782320	117.440233
6/5/2015  16:32:19.813321	116.992138
6/5/2015  16:32:19.823321	117.440233
6/5/2015  16:32:19.833321	116.992138
6/5/2015  16:32:19.843321	117.440233
6/5/2015  16:32:19.876321	116.992138
6/5/2015  16:32:19.886321	116.544044
6/5/2015  16:32:19.896321	117.888328
6/5/2015  16:32:19.906321	116.992138
6/5/2015  16:32:19.937322	116.992138
6/5/2015  16:32:19.947322	117.440233
6/5/2015  16:32:19.957322	116.992138
6/5/2015  16:32:19.967322	116.992138
6/5/2015  16:32:20.000322	116.544044
6/5/2015  16:32:20.010322	117.440233
6/5/2015  16:32:20.020322	118.336423
6/5/2015  16:32:20.030322	117.888328
6/5/2015  16:32:20.086323	117.440233
6/5/2015  16:32:20.096323	117.440233
6/5/2015  16:32:20.106323	117.888328
6/5/2015  16:32:20.116323	117.440233
6/5/2015  16:32:20.175324	117.440233
6/5/2015  16:32:20.185324	116.992138
6/5/2015  16:32:20.195324	117.440233
6/5/2015  16:32:20.205324	117.440233
6/5/2015  16:32:20.235325	116.992138
6/5/2015  16:32:20.245325	116.992138
6/5/2015  16:32:20.255325	118.336423
6/5/2015  16:32:20.265325	116.992138
6/5/2015  16:32:20.296326	117.440233
6/5/2015  16:32:20.306326	118.336423
6/5/2015  16:32:20.316326	117.440233
6/5/2015  16:32:20.326326	117.888328
6/5/2015  16:32:20.357326	117.440233
6/5/2015  16:32:20.367326	117.888328
6/5/2015  16:32:20.377326	116.544044
6/5/2015  16:32:20.387326	117.888328
6/5/2015  16:32:20.416326	117.440233
6/5/2015  16:32:20.426326	117.440233
6/5/2015  16:32:20.436326	116.992138
6/5/2015  16:32:20.446326	117.440233
6/5/2015  16:32:20.478327	117.440233
6/5/2015  16:32:20.488327	117.440233
6/5/2015  16:32:20.498327	117.440233
6/5/2015  16:32:20.508327	118.336423
6/5/2015  16:32:20.540328	117.440233
6/5/2015  16:32:20.550328	117.888328
6/5/2015  16:32:20.560328	117.888328
6/5/2015  16:32:20.570328	117.888328
6/5/2015  16:32:20.602329	117.440233
6/5/2015  16:32:20.612329	118.336423
6/5/2015  16:32:20.622329	117.888328
6/5/2015  16:32:20.632329	117.440233
6/5/2015  16:32:20.662329	117.440233
6/5/2015  16:32:20.672329	116.992138
6/5/2015  16:32:20.682329	116.992138
6/5/2015  16:32:20.692329	117.888328
6/5/2015  16:32:20.723330	117.440233
6/5/2015  16:32:20.733330	117.440233
6/5/2015  16:32:20.743330	117.440233
6/5/2015  16:32:20.753330	117.440233
6/5/2015  16:32:20.782330	118.336423
6/5/2015  16:32:20.792330	117.888328
6/5/2015  16:32:20.802330	117.440233
6/5/2015  16:32:20.812330	117.440233
6/5/2015  16:32:20.841331	117.440233
6/5/2015  16:32:20.851331	117.888328
6/5/2015  16:32:20.861331	117.888328
6/5/2015  16:32:20.871331	117.888328
6/5/2015  16:32:20.905332	117.888328
6/5/2015  16:32:20.915332	117.888328
6/5/2015  16:32:20.925332	118.336423
6/5/2015  16:32:20.935332	118.784517
6/5/2015  16:32:20.965332	117.440233
6/5/2015  16:32:20.975332	117.888328
6/5/2015  16:32:20.985332	117.888328
6/5/2015  16:32:20.995332	117.888328
6/5/2015  16:32:21.025333	117.888328
6/5/2015  16:32:21.035333	117.888328
6/5/2015  16:32:21.045333	118.336423
6/5/2015  16:32:21.055333	118.336423
6/5/2015  16:32:21.086333	117.440233
6/5/2015  16:32:21.096333	117.440233
6/5/2015  16:32:21.106333	117.440233
6/5/2015  16:32:21.116333	117.440233
6/5/2015  16:32:21.162334	117.888328
6/5/2015  16:32:21.172334	117.440233
6/5/2015  16:32:21.182334	118.336423
6/5/2015  16:32:21.192334	117.888328
6/5/2015  16:32:21.237335	117.440233
6/5/2015  16:32:21.247335	117.888328
6/5/2015  16:32:21.257335	117.888328
6/5/2015  16:32:21.267335	117.440233
6/5/2015  16:32:21.297336	117.888328
6/5/2015  16:32:21.307336	117.888328
6/5/2015  16:32:21.317336	117.888328
6/5/2015  16:32:21.327336	117.440233
6/5/2015  16:32:21.357336	117.440233
6/5/2015  16:32:21.367336	118.784517
6/5/2015  16:32:21.377336	117.888328
6/5/2015  16:32:21.387336	117.888328
6/5/2015  16:32:21.417337	117.440233
6/5/2015  16:32:21.427337	117.888328
6/5/2015  16:32:21.437337	117.888328
6/5/2015  16:32:21.447337	117.888328
6/5/2015  16:32:21.477337	117.888328
6/5/2015  16:32:21.487337	118.336423
6/5/2015  16:32:21.497337	118.784517
6/5/2015  16:32:21.507337	117.888328
6/5/2015  16:32:21.538338	117.440233
6/5/2015  16:32:21.548338	118.336423
6/5/2015  16:32:21.558338	117.440233
6/5/2015  16:32:21.568338	117.888328
6/5/2015  16:32:21.598339	118.336423
6/5/2015  16:32:21.608339	117.888328
6/5/2015  16:32:21.618339	118.336423
6/5/2015  16:32:21.628339	117.888328
6/5/2015  16:32:21.659339	117.888328
6/5/2015  16:32:21.669339	117.888328
6/5/2015  16:32:21.679339	117.440233
6/5/2015  16:32:21.689339	117.888328
6/5/2015  16:32:21.720340	117.888328
6/5/2015  16:32:21.730340	117.440233
6/5/2015  16:32:21.740340	117.888328
6/5/2015  16:32:21.750340	117.440233
6/5/2015  16:32:21.781340	118.336423
6/5/2015  16:32:21.791340	117.888328
6/5/2015  16:32:21.801340	117.888328
6/5/2015  16:32:21.811340	117.888328
6/5/2015  16:32:21.841341	117.440233
6/5/2015  16:32:21.851341	117.440233
6/5/2015  16:32:21.861341	118.336423
6/5/2015  16:32:21.871341	117.440233
6/5/2015  16:32:21.902342	117.888328
6/5/2015  16:32:21.912342	118.336423
6/5/2015  16:32:21.922342	117.888328
6/5/2015  16:32:21.932342	117.888328
6/5/2015  16:32:21.964342	117.440233
6/5/2015  16:32:21.974342	117.888328
6/5/2015  16:32:21.984342	117.888328
6/5/2015  16:32:21.994342	118.336423
6/5/2015  16:32:22.026343	117.888328
6/5/2015  16:32:22.036343	117.440233
6/5/2015  16:32:22.046343	117.888328
6/5/2015  16:32:22.056343	117.888328
6/5/2015  16:32:22.099343	117.440233
6/5/2015  16:32:22.109343	118.336423
6/5/2015  16:32:22.119343	116.992138
6/5/2015  16:32:22.129343	118.336423
6/5/2015  16:32:22.164344	117.440233
6/5/2015  16:32:22.174344	117.888328
6/5/2015  16:32:22.184344	117.888328
6/5/2015  16:32:22.194344	117.440233
6/5/2015  16:32:22.223345	117.888328
6/5/2015  16:32:22.233345	117.440233
6/5/2015  16:32:22.243345	117.440233
6/5/2015  16:32:22.253345	117.440233
6/5/2015  16:32:22.284346	117.440233
6/5/2015  16:32:22.294346	118.784517
6/5/2015  16:32:22.304346	116.992138
6/5/2015  16:32:22.314346	117.888328
6/5/2015  16:32:22.347346	117.440233
6/5/2015  16:32:22.357346	116.992138
6/5/2015  16:32:22.367346	117.440233
6/5/2015  16:32:22.377346	117.888328
6/5/2015  16:32:22.406347	117.888328
6/5/2015  16:32:22.416347	117.440233
6/5/2015  16:32:22.426347	117.440233
6/5/2015  16:32:22.436347	117.440233
6/5/2015  16:32:22.466347	117.888328
6/5/2015  16:32:22.476347	116.992138
6/5/2015  16:32:22.486347	117.440233
6/5/2015  16:32:22.496347	117.440233
6/5/2015  16:32:22.527348	117.888328
6/5/2015  16:32:22.537348	117.888328
6/5/2015  16:32:22.547348	116.992138
6/5/2015  16:32:22.557348	117.440233
6/5/2015  16:32:22.586349	117.440233
6/5/2015  16:32:22.596349	117.440233
6/5/2015  16:32:22.606349	117.440233
6/5/2015  16:32:22.616349	117.888328
6/5/2015  16:32:22.647349	117.888328
6/5/2015  16:32:22.657349	118.336423
6/5/2015  16:32:22.667349	118.336423
6/5/2015  16:32:22.677349	118.336423
6/5/2015  16:32:22.710350	117.888328
6/5/2015  16:32:22.720350	117.440233
6/5/2015  16:32:22.730350	117.888328
6/5/2015  16:32:22.740350	117.440233
6/5/2015  16:32:22.772350	117.888328
6/5/2015  16:32:22.782350	117.440233
6/5/2015  16:32:22.792350	117.440233
6/5/2015  16:32:22.802350	117.440233
6/5/2015  16:32:22.834351	117.440233
6/5/2015  16:32:22.844351	117.440233
6/5/2015  16:32:22.854351	117.440233
6/5/2015  16:32:22.864351	117.440233
6/5/2015  16:32:22.893352	117.888328
6/5/2015  16:32:22.903352	117.440233
6/5/2015  16:32:22.913352	117.440233
6/5/2015  16:32:22.923352	117.440233
6/5/2015  16:32:22.953352	117.440233
6/5/2015  16:32:22.963352	117.888328
6/5/2015  16:32:22.973352	117.440233
6/5/2015  16:32:22.983352	117.888328
6/5/2015  16:32:23.016353	117.440233
6/5/2015  16:32:23.026353	116.992138
6/5/2015  16:32:23.036353	117.440233
6/5/2015  16:32:23.046353	117.888328
6/5/2015  16:32:23.083353	117.440233
6/5/2015  16:32:23.093353	117.888328
6/5/2015  16:32:23.103353	117.440233
6/5/2015  16:32:23.113353	117.440233
6/5/2015  16:32:23.146354	116.992138
6/5/2015  16:32:23.156354	116.992138
6/5/2015  16:32:23.166354	117.888328
6/5/2015  16:32:23.176354	117.440233
6/5/2015  16:32:23.204355	117.888328
6/5/2015  16:32:23.214355	117.440233
6/5/2015  16:32:23.224355	117.440233
6/5/2015  16:32:23.234355	116.992138
6/5/2015  16:32:23.269355	117.888328
6/5/2015  16:32:23.279355	117.440233
6/5/2015  16:32:23.289355	117.440233
6/5/2015  16:32:23.299355	117.440233
6/5/2015  16:32:23.331356	116.992138
6/5/2015  16:32:23.341356	116.992138
6/5/2015  16:32:23.351356	117.440233
6/5/2015  16:32:23.361356	117.440233
6/5/2015  16:32:23.390357	117.888328
6/5/2015  16:32:23.400357	117.440233
6/5/2015  16:32:23.410357	116.992138
6/5/2015  16:32:23.420357	117.440233
6/5/2015  16:32:23.451357	116.992138
6/5/2015  16:32:23.461357	118.336423
6/5/2015  16:32:23.471357	116.544044
6/5/2015  16:32:23.481357	117.440233
6/5/2015  16:32:23.511358	116.992138
6/5/2015  16:32:23.521358	117.888328
6/5/2015  16:32:23.531358	117.440233
6/5/2015  16:32:23.541358	117.440233
6/5/2015  16:32:23.570358	117.440233
6/5/2015  16:32:23.580358	116.544044
6/5/2015  16:32:23.590358	116.992138
6/5/2015  16:32:23.600358	116.992138
6/5/2015  16:32:23.632359	116.992138
6/5/2015  16:32:23.642359	117.440233
6/5/2015  16:32:23.652359	117.440233
6/5/2015  16:32:23.662359	117.888328
6/5/2015  16:32:23.692359	117.440233
6/5/2015  16:32:23.702359	117.440233
6/5/2015  16:32:23.712359	116.992138
6/5/2015  16:32:23.722359	116.992138
6/5/2015  16:32:23.752360	117.440233
6/5/2015  16:32:23.762360	117.440233
6/5/2015  16:32:23.772360	116.992138
6/5/2015  16:32:23.782360	117.440233
6/5/2015  16:32:23.813361	116.992138
6/5/2015  16:32:23.823361	116.992138
6/5/2015  16:32:23.833361	117.440233
6/5/2015  16:32:23.843361	116.992138
6/5/2015  16:32:23.874361	116.544044
6/5/2015  16:32:23.884361	117.440233
6/5/2015  16:32:23.894361	117.440233
6/5/2015  16:32:23.904361	117.440233
6/5/2015  16:32:23.935362	116.992138
6/5/2015  16:32:23.945362	117.440233
6/5/2015  16:32:23.955362	116.992138
6/5/2015  16:32:23.965362	116.544044
6/5/2015  16:32:23.997363	117.440233
6/5/2015  16:32:24.007363	116.992138
6/5/2015  16:32:24.017363	116.992138
6/5/2015  16:32:24.027363	116.992138
6/5/2015  16:32:24.062363	116.544044
6/5/2015  16:32:24.072363	117.440233
6/5/2015  16:32:24.082363	117.440233
6/5/2015  16:32:24.092363	116.992138
6/5/2015  16:32:24.126364	116.992138
6/5/2015  16:32:24.136364	117.440233
6/5/2015  16:32:24.146364	116.544044
6/5/2015  16:32:24.156364	116.544044
6/5/2015  16:32:24.187365	117.440233
6/5/2015  16:32:24.197365	116.992138
6/5/2015  16:32:24.207365	116.992138
6/5/2015  16:32:24.217365	117.888328
6/5/2015  16:32:24.251365	117.888328
6/5/2015  16:32:24.261365	117.440233
6/5/2015  16:32:24.271365	116.992138
6/5/2015  16:32:24.281365	116.544044
6/5/2015  16:32:24.312366	116.992138
6/5/2015  16:32:24.322366	116.992138
6/5/2015  16:32:24.332366	117.440233
6/5/2015  16:32:24.342366	117.440233
6/5/2015  16:32:24.373366	116.992138
6/5/2015  16:32:24.383366	116.992138
6/5/2015  16:32:24.393366	116.992138
6/5/2015  16:32:24.403366	116.992138
6/5/2015  16:32:24.438367	116.992138
6/5/2015  16:32:24.448367	116.992138
6/5/2015  16:32:24.458367	116.992138
6/5/2015  16:32:24.468367	116.544044
6/5/2015  16:32:24.499368	116.992138
6/5/2015  16:32:24.509368	116.992138
6/5/2015  16:32:24.519368	116.992138
6/5/2015  16:32:24.529368	116.992138
6/5/2015  16:32:24.563368	116.544044
6/5/2015  16:32:24.573368	116.992138
6/5/2015  16:32:24.583368	116.992138
6/5/2015  16:32:24.593368	116.544044
6/5/2015  16:32:24.623369	116.544044
6/5/2015  16:32:24.633369	116.544044
6/5/2015  16:32:24.643369	116.992138
6/5/2015  16:32:24.653369	116.992138
6/5/2015  16:32:24.684370	116.544044
6/5/2015  16:32:24.694370	116.992138
6/5/2015  16:32:24.704370	116.992138
6/5/2015  16:32:24.714370	117.440233
6/5/2015  16:32:24.743370	116.992138
6/5/2015  16:32:24.753370	116.992138
6/5/2015  16:32:24.763370	116.992138
6/5/2015  16:32:24.773370	116.544044
6/5/2015  16:32:24.804370	117.440233
6/5/2015  16:32:24.814370	116.992138
6/5/2015  16:32:24.824370	116.544044
6/5/2015  16:32:24.834370	117.440233
6/5/2015  16:32:24.864371	116.544044
6/5/2015  16:32:24.874371	116.992138
6/5/2015  16:32:24.884371	116.544044
6/5/2015  16:32:24.894371	116.992138
6/5/2015  16:32:24.925372	116.992138
6/5/2015  16:32:24.935372	116.992138
6/5/2015  16:32:24.945372	116.544044
6/5/2015  16:32:24.955372	117.440233
6/5/2015  16:32:24.988372	116.992138
6/5/2015  16:32:24.998372	117.440233
6/5/2015  16:32:25.008372	116.992138
6/5/2015  16:32:25.018372	116.992138
6/5/2015  16:32:25.048373	116.095949
6/5/2015  16:32:25.058373	116.544044
6/5/2015  16:32:25.068373	116.544044
6/5/2015  16:32:25.078373	117.440233
6/5/2015  16:32:25.116374	116.992138
6/5/2015  16:32:25.126374	116.544044
6/5/2015  16:32:25.136374	116.544044
6/5/2015  16:32:25.146374	116.544044
6/5/2015  16:32:25.179374	116.992138
6/5/2015  16:32:25.189374	116.544044
6/5/2015  16:32:25.199374	116.992138
6/5/2015  16:32:25.209374	116.544044
6/5/2015  16:32:25.246375	116.992138
6/5/2015  16:32:25.256375	116.095949
6/5/2015  16:32:25.266375	116.544044
6/5/2015  16:32:25.276375	116.544044
6/5/2015  16:32:25.307375	116.095949
6/5/2015  16:32:25.317375	116.095949
6/5/2015  16:32:25.327375	116.992138
6/5/2015  16:32:25.337375	116.544044
6/5/2015  16:32:25.368376	116.544044
6/5/2015  16:32:25.378376	116.992138
6/5/2015  16:32:25.388376	117.440233
6/5/2015  16:32:25.398376	116.544044
6/5/2015  16:32:25.429377	116.544044
6/5/2015  16:32:25.439377	116.544044
6/5/2015  16:32:25.449377	116.095949
6/5/2015  16:32:25.459377	116.544044
6/5/2015  16:32:25.490377	116.544044
6/5/2015  16:32:25.500377	116.544044
6/5/2015  16:32:25.510377	116.544044
6/5/2015  16:32:25.520377	116.095949
6/5/2015  16:32:25.552378	116.992138
6/5/2015  16:32:25.562378	116.992138
6/5/2015  16:32:25.572378	116.095949
6/5/2015  16:32:25.582378	116.544044
6/5/2015  16:32:25.613379	116.544044
6/5/2015  16:32:25.623379	116.544044
6/5/2015  16:32:25.633379	116.544044
6/5/2015  16:32:25.643379	116.544044
6/5/2015  16:32:25.678380	116.544044
6/5/2015  16:32:25.688380	116.095949
6/5/2015  16:32:25.698380	116.544044
6/5/2015  16:32:25.708380	116.544044
6/5/2015  16:32:25.738380	116.544044
6/5/2015  16:32:25.748380	116.992138
6/5/2015  16:32:25.758380	116.544044
6/5/2015  16:32:25.768380	116.544044
6/5/2015  16:32:25.795381	116.992138
6/5/2015  16:32:25.805381	116.544044
6/5/2015  16:32:25.815381	116.992138
6/5/2015  16:32:25.825381	115.647854
6/5/2015  16:32:25.856381	116.544044
6/5/2015  16:32:25.866381	116.544044
6/5/2015  16:32:25.876381	116.992138
6/5/2015  16:32:25.886381	116.544044
6/5/2015  16:32:25.917382	116.544044
6/5/2015  16:32:25.927382	116.095949
6/5/2015  16:32:25.937382	116.992138
6/5/2015  16:32:25.947382	116.544044
6/5/2015  16:32:25.980382	116.095949
6/5/2015  16:32:25.990382	116.992138
6/5/2015  16:32:26.000382	116.544044
6/5/2015  16:32:26.010382	116.095949
6/5/2015  16:32:26.041383	116.544044
6/5/2015  16:32:26.051383	116.992138
6/5/2015  16:32:26.061383	116.544044
6/5/2015  16:32:26.071383	116.095949
6/5/2015  16:32:26.101384	115.647854
6/5/2015  16:32:26.111384	116.095949
6/5/2015  16:32:26.121384	116.544044
6/5/2015  16:32:26.131384	116.544044
6/5/2015  16:32:26.171384	116.544044
6/5/2015  16:32:26.181384	116.992138
6/5/2015  16:32:26.191384	116.544044
6/5/2015  16:32:26.201384	116.095949
6/5/2015  16:32:26.235385	115.647854
6/5/2015  16:32:26.245385	116.992138
6/5/2015  16:32:26.255385	116.095949
6/5/2015  16:32:26.265385	116.544044
6/5/2015  16:32:26.298386	116.544044
6/5/2015  16:32:26.308386	116.544044
6/5/2015  16:32:26.318386	116.095949
6/5/2015  16:32:26.328386	116.095949
6/5/2015  16:32:26.373386	116.095949
6/5/2015  16:32:26.383386	115.647854
6/5/2015  16:32:26.393386	115.647854
6/5/2015  16:32:26.403386	115.647854
6/5/2015  16:32:26.434387	116.544044
6/5/2015  16:32:26.444387	116.095949
6/5/2015  16:32:26.454387	116.095949
6/5/2015  16:32:26.464387	116.095949
6/5/2015  16:32:26.494388	116.544044
6/5/2015  16:32:26.504388	116.544044
6/5/2015  16:32:26.514388	116.544044
6/5/2015  16:32:26.524388	115.199759
6/5/2015  16:32:26.554388	116.992138
6/5/2015  16:32:26.564388	116.544044
6/5/2015  16:32:26.574388	116.544044
6/5/2015  16:32:26.584388	115.647854
6/5/2015  16:32:26.616389	116.095949
6/5/2015  16:32:26.626389	115.647854
6/5/2015  16:32:26.636389	116.095949
6/5/2015  16:32:26.646389	116.544044
6/5/2015  16:32:26.680389	116.095949
6/5/2015  16:32:26.690389	115.199759
6/5/2015  16:32:26.700389	115.199759
6/5/2015  16:32:26.710389	116.095949
6/5/2015  16:32:26.743390	115.647854
6/5/2015  16:32:26.753390	116.544044
6/5/2015  16:32:26.763390	116.544044
6/5/2015  16:32:26.773390	116.095949
6/5/2015  16:32:26.805391	115.647854
6/5/2015  16:32:26.815391	116.095949
6/5/2015  16:32:26.825391	116.095949
6/5/2015  16:32:26.835391	115.647854
6/5/2015  16:32:26.872391	116.095949
6/5/2015  16:32:26.882391	116.544044
6/5/2015  16:32:26.892391	116.095949
6/5/2015  16:32:26.902391	116.095949
6/5/2015  16:32:26.933392	116.095949
6/5/2015  16:32:26.943392	116.544044
6/5/2015  16:32:26.953392	115.647854
6/5/2015  16:32:26.963392	116.095949
6/5/2015  16:32:26.995392	116.095949
6/5/2015  16:32:27.005392	116.544044
6/5/2015  16:32:27.015392	116.544044
6/5/2015  16:32:27.025392	116.544044
6/5/2015  16:32:27.055393	116.095949
6/5/2015  16:32:27.065393	116.544044
6/5/2015  16:32:27.075393	116.095949
6/5/2015  16:32:27.085393	116.095949
6/5/2015  16:32:27.118394	116.095949
6/5/2015  16:32:27.128394	115.647854
6/5/2015  16:32:27.138394	116.544044
6/5/2015  16:32:27.148394	116.095949
6/5/2015  16:32:27.179394	115.647854
6/5/2015  16:32:27.189394	116.095949
6/5/2015  16:32:27.199394	116.095949
6/5/2015  16:32:27.209394	116.095949
6/5/2015  16:32:27.243395	116.095949
6/5/2015  16:32:27.253395	116.544044
6/5/2015  16:32:27.263395	115.647854
6/5/2015  16:32:27.273395	115.647854
6/5/2015  16:32:27.338396	116.095949
6/5/2015  16:32:27.348396	115.647854
6/5/2015  16:32:27.358396	116.095949
6/5/2015  16:32:27.368396	115.647854
6/5/2015  16:32:27.400396	115.647854
6/5/2015  16:32:27.410396	115.647854
6/5/2015  16:32:27.420396	115.647854
6/5/2015  16:32:27.430396	116.095949
6/5/2015  16:32:27.461397	116.095949
6/5/2015  16:32:27.471397	115.647854
6/5/2015  16:32:27.481397	116.095949
6/5/2015  16:32:27.491397	116.095949
6/5/2015  16:32:27.521398	116.095949
6/5/2015  16:32:27.531398	116.095949
6/5/2015  16:32:27.541398	116.095949
6/5/2015  16:32:27.551398	116.095949
6/5/2015  16:32:27.583398	115.647854
6/5/2015  16:32:27.593398	115.199759
6/5/2015  16:32:27.603398	115.647854
6/5/2015  16:32:27.613398	116.095949
6/5/2015  16:32:27.646399	116.095949
6/5/2015  16:32:27.656399	116.095949
6/5/2015  16:32:27.666399	115.647854
6/5/2015  16:32:27.676399	115.647854
6/5/2015  16:32:27.706399	115.647854
6/5/2015  16:32:27.716399	115.199759
6/5/2015  16:32:27.726399	116.095949
6/5/2015  16:32:27.736399	116.095949
6/5/2015  16:32:27.770400	115.647854
6/5/2015  16:32:27.780400	115.647854
6/5/2015  16:32:27.790400	116.095949
6/5/2015  16:32:27.800400	115.647854
6/5/2015  16:32:27.829401	116.095949
6/5/2015  16:32:27.839401	116.095949
6/5/2015  16:32:27.849401	115.647854
6/5/2015  16:32:27.859401	116.544044
6/5/2015  16:32:27.890401	115.647854
6/5/2015  16:32:27.900401	115.647854
6/5/2015  16:32:27.910401	115.199759
6/5/2015  16:32:27.920401	115.647854
6/5/2015  16:32:27.950402	115.647854
6/5/2015  16:32:27.960402	116.544044
6/5/2015  16:32:27.970402	115.647854
6/5/2015  16:32:27.980402	116.095949
6/5/2015  16:32:28.008403	116.095949
6/5/2015  16:32:28.018403	115.647854
6/5/2015  16:32:28.028403	115.647854
6/5/2015  16:32:28.038403	115.647854
6/5/2015  16:32:28.070403	116.095949
6/5/2015  16:32:28.080403	115.647854
6/5/2015  16:32:28.090403	115.647854
6/5/2015  16:32:28.100403	115.647854
6/5/2015  16:32:28.131404	116.095949
6/5/2015  16:32:28.141404	116.095949
6/5/2015  16:32:28.151404	115.647854
6/5/2015  16:32:28.161404	115.647854
6/5/2015  16:32:28.193405	116.095949
6/5/2015  16:32:28.203405	116.095949
6/5/2015  16:32:28.213405	116.544044
6/5/2015  16:32:28.223405	115.647854
6/5/2015  16:32:28.254405	116.095949
6/5/2015  16:32:28.264405	115.647854
6/5/2015  16:32:28.274405	115.199759
6/5/2015  16:32:28.284405	115.647854
6/5/2015  16:32:28.317406	115.647854
6/5/2015  16:32:28.327406	116.095949
6/5/2015  16:32:28.337406	116.095949
6/5/2015  16:32:28.347406	115.199759
6/5/2015  16:32:28.378407	116.095949
6/5/2015  16:32:28.388407	115.647854
6/5/2015  16:32:28.398407	115.647854
6/5/2015  16:32:28.408407	115.199759
6/5/2015  16:32:28.441407	115.647854
6/5/2015  16:32:28.451407	115.647854
6/5/2015  16:32:28.461407	115.647854
6/5/2015  16:32:28.471407	115.647854
6/5/2015  16:32:28.510407	114.751665
6/5/2015  16:32:28.520407	115.647854
6/5/2015  16:32:28.530407	115.647854
6/5/2015  16:32:28.540407	115.647854
6/5/2015  16:32:28.573408	115.199759
6/5/2015  16:32:28.583408	115.199759
6/5/2015  16:32:28.593408	115.647854
6/5/2015  16:32:28.603408	115.647854
6/5/2015  16:32:28.634409	115.647854
6/5/2015  16:32:28.644409	115.647854
6/5/2015  16:32:28.654409	115.199759
6/5/2015  16:32:28.664409	115.647854
